NIFTY 50 16,850 CE traded across 8 sessions from 27 Jan 2023 to 23 Feb 2023, with a life-high of ₹1,166.6 and a low of ₹666.5. Final close ₹666.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹1,061.2 | ₹1,110.1 | ₹837.3 | ₹873.15 | 4,101 | 3,400 |
| 30 Jan 2023 | ₹848 | ₹848 | ₹829.6 | ₹829.6 | 101 | 3,650 |
| 31 Jan 2023 | ₹896.85 | ₹940.35 | ₹891.25 | ₹940.35 | 201 | 3,750 |
| 1 Feb 2023 | ₹771.3 | ₹870 | ₹771.3 | ₹870 | 101 | 3,750 |
| 9 Feb 2023 | ₹1,086.4 | ₹1,118.35 | ₹1,059.45 | ₹1,118.35 | 651 | 3,700 |
| 13 Feb 2023 | ₹924.95 | ₹925 | ₹910.8 | ₹910.8 | 252 | 3,800 |
| 17 Feb 2023 | ₹1,166.6 | ₹1,166.6 | ₹1,050 | ₹1,050 | 301 | 3,900 |
| 23 Feb 2023 | ₹700 | ₹700 | ₹666.5 | ₹666.5 | 451 | 3,900 |