NIFTY 50 18,900 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹63.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹63.55 | ₹63.55 | ₹41.4 | ₹42.1 | 3,43,803 | 4,85,850 |
| 25 Jan 2023 | ₹40 | ₹40 | ₹26.15 | ₹26.6 | 10,87,451 | 5,27,700 |
| 27 Jan 2023 | ₹26 | ₹30 | ₹19.3 | ₹24.15 | 11,26,301 | 3,97,800 |
| 30 Jan 2023 | ₹23.55 | ₹28.95 | ₹18.95 | ₹23.3 | 6,65,351 | 3,51,050 |
| 31 Jan 2023 | ₹25.55 | ₹26 | ₹18.25 | ₹19 | 3,73,451 | 3,61,750 |
| 1 Feb 2023 | ₹21 | ₹21.5 | ₹8.7 | ₹9 | 10,04,302 | 4,63,150 |
| 2 Feb 2023 | ₹9.5 | ₹10 | ₹6.25 | ₹7.15 | 4,29,401 | 4,68,700 |
| 3 Feb 2023 | ₹7.55 | ₹7.9 | ₹5.1 | ₹6 | 3,52,101 | 4,60,550 |
| 6 Feb 2023 | ₹5.75 | ₹6 | ₹4.4 | ₹5.45 | 3,60,951 | 3,73,750 |
| 7 Feb 2023 | ₹5.3 | ₹5.65 | ₹4.15 | ₹4.3 | 1,83,702 | 3,68,550 |
| 8 Feb 2023 | ₹4.3 | ₹4.65 | ₹3.7 | ₹3.9 | 2,91,451 | 3,46,500 |
| 9 Feb 2023 | ₹3.65 | ₹4.05 | ₹2.1 | ₹2.8 | 1,66,201 | 3,50,950 |
| 10 Feb 2023 | ₹3 | ₹3.75 | ₹2.25 | ₹2.25 | 2,71,501 | 3,09,300 |
| 13 Feb 2023 | ₹2.55 | ₹11.65 | ₹2.2 | ₹2.7 | 2,10,702 | 3,01,500 |
| 14 Feb 2023 | ₹3 | ₹3 | ₹2 | ₹2.25 | 3,29,151 | 2,98,800 |
| 15 Feb 2023 | ₹2.4 | ₹2.65 | ₹1.8 | ₹2.05 | 3,93,902 | 2,61,600 |
| 16 Feb 2023 | ₹2.3 | ₹3 | ₹1.8 | ₹1.8 | 54,13,651 | 18,59,300 |
| 17 Feb 2023 | ₹1.95 | ₹2.15 | ₹1.4 | ₹1.9 | 1,31,97,701 | 38,60,200 |
| 20 Feb 2023 | ₹1.8 | ₹3.6 | ₹1.35 | ₹3.6 | 1,38,39,451 | 49,69,500 |
| 21 Feb 2023 | ₹3 | ₹3 | ₹0.9 | ₹1.05 | 1,07,44,251 | 36,09,700 |
| 22 Feb 2023 | ₹1.05 | ₹2.3 | ₹0.85 | ₹1.95 | 91,31,803 | 35,65,400 |
| 23 Feb 2023 | ₹1.55 | ₹1.55 | ₹0.05 | ₹0.1 | 58,53,902 | 24,35,450 |