NIFTY 50 19,800 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹6.7 | ₹6.85 | ₹5 | ₹5.4 | 32,351 | 71,000 |
| 25 Jan 2023 | ₹5.4 | ₹8 | ₹4.65 | ₹6.8 | 81,701 | 82,150 |
| 27 Jan 2023 | ₹6.75 | ₹7.4 | ₹5.4 | ₹7.4 | 1,64,401 | 1,12,500 |
| 30 Jan 2023 | ₹6.5 | ₹6.75 | ₹5.95 | ₹6.05 | 27,301 | 1,13,800 |
| 31 Jan 2023 | ₹5.7 | ₹7.95 | ₹4.4 | ₹4.4 | 27,201 | 1,14,900 |
| 1 Feb 2023 | ₹4.95 | ₹5.7 | ₹4 | ₹4.25 | 78,051 | 1,05,300 |
| 2 Feb 2023 | ₹4.8 | ₹5.5 | ₹3.85 | ₹4.25 | 36,851 | 1,02,550 |
| 3 Feb 2023 | ₹4.55 | ₹4.55 | ₹3.55 | ₹3.65 | 40,851 | 1,17,800 |
| 6 Feb 2023 | ₹3.5 | ₹3.6 | ₹2.9 | ₹3.15 | 22,551 | 1,19,100 |
| 7 Feb 2023 | ₹3.15 | ₹3.15 | ₹2.7 | ₹3 | 16,501 | 1,18,050 |
| 8 Feb 2023 | ₹2.85 | ₹3.05 | ₹2.75 | ₹2.8 | 25,051 | 1,17,500 |
| 9 Feb 2023 | ₹2.7 | ₹2.95 | ₹2.5 | ₹2.5 | 31,901 | 1,17,850 |
| 10 Feb 2023 | ₹2.4 | ₹2.45 | ₹1.7 | ₹1.8 | 18,702 | 1,19,350 |
| 13 Feb 2023 | ₹1.9 | ₹1.9 | ₹1.5 | ₹1.6 | 14,551 | 1,15,750 |
| 14 Feb 2023 | ₹1.9 | ₹2.45 | ₹1.4 | ₹1.4 | 15,101 | 1,18,500 |
| 15 Feb 2023 | ₹1.6 | ₹1.6 | ₹1.05 | ₹1.05 | 8,051 | 1,16,800 |
| 16 Feb 2023 | ₹1.25 | ₹1.5 | ₹0.75 | ₹1.25 | 33,852 | 1,23,650 |
| 17 Feb 2023 | ₹1.25 | ₹1.25 | ₹0.75 | ₹1 | 7,24,551 | 2,74,800 |
| 20 Feb 2023 | ₹1 | ₹2.8 | ₹0.75 | ₹2.45 | 9,96,251 | 2,85,600 |
| 21 Feb 2023 | ₹1.45 | ₹1.6 | ₹0.5 | ₹0.6 | 9,93,851 | 2,87,850 |
| 22 Feb 2023 | ₹0.65 | ₹1.85 | ₹0.6 | ₹1.6 | 5,30,951 | 2,99,900 |
| 23 Feb 2023 | ₹1 | ₹1.25 | ₹0.05 | ₹0.05 | 3,62,201 | 2,77,100 |