NIFTY 50 18,900 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹1,407.05 and a low of ₹655.5. Final close ₹1,394.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹660 | ₹745 | ₹655.5 | ₹725 | 1,751 | 17,600 |
| 25 Jan 2023 | ₹750.7 | ₹965.95 | ₹747.25 | ₹925.65 | 15,002 | 23,800 |
| 27 Jan 2023 | ₹986.1 | ₹1,303.25 | ₹985.15 | ₹1,216.35 | 3,451 | 23,500 |
| 30 Jan 2023 | ₹1,184.4 | ₹1,318.7 | ₹1,099.55 | ₹1,156.9 | 951 | 23,450 |
| 31 Jan 2023 | ₹1,195.9 | ₹1,230.35 | ₹1,190.95 | ₹1,230.35 | 251 | 23,500 |
| 1 Feb 2023 | ₹1,052 | ₹1,407.05 | ₹859.05 | ₹1,229.85 | 21,301 | 24,850 |
| 2 Feb 2023 | ₹1,242.9 | ₹1,288.75 | ₹1,179 | ₹1,209 | 1,701 | 23,950 |
| 3 Feb 2023 | ₹1,149.8 | ₹1,236.1 | ₹975 | ₹975 | 1,801 | 23,600 |
| 6 Feb 2023 | ₹1,085 | ₹1,124 | ₹1,054.85 | ₹1,090.55 | 1,101 | 23,450 |
| 7 Feb 2023 | ₹1,054.85 | ₹1,183.5 | ₹1,054.85 | ₹1,112.9 | 701 | 23,400 |
| 8 Feb 2023 | ₹1,050.2 | ₹1,050.2 | ₹976 | ₹986.2 | 1,251 | 23,100 |
| 9 Feb 2023 | ₹1,017.6 | ₹1,020 | ₹943.85 | ₹944.7 | 2,501 | 22,850 |
| 10 Feb 2023 | ₹1,030.95 | ₹1,066.9 | ₹1,024 | ₹1,024 | 601 | 22,650 |
| 13 Feb 2023 | ₹1,052.85 | ₹1,136.5 | ₹1,052.85 | ₹1,090.55 | 551 | 22,650 |
| 14 Feb 2023 | ₹1,074.15 | ₹1,074.15 | ₹943.2 | ₹956.75 | 651 | 22,550 |
| 15 Feb 2023 | ₹994.25 | ₹1,022.95 | ₹854.7 | ₹854.7 | 1,701 | 21,900 |
| 16 Feb 2023 | ₹768.4 | ₹838.55 | ₹757.15 | ₹838.55 | 2,052 | 21,000 |
| 17 Feb 2023 | ₹913 | ₹995.9 | ₹855 | ₹945 | 4,201 | 22,150 |
| 20 Feb 2023 | ₹952.05 | ₹1,051.2 | ₹895.6 | ₹1,051.2 | 1,701 | 21,650 |
| 21 Feb 2023 | ₹1,002 | ₹1,053 | ₹979 | ₹1,051 | 2,551 | 22,450 |
| 22 Feb 2023 | ₹1,335 | ₹1,355 | ₹1,310.95 | ₹1,310.95 | 251 | 21,350 |
| 23 Feb 2023 | ₹1,368.8 | ₹1,394.9 | ₹1,280 | ₹1,394.45 | 14,101 | 13,000 |