NIFTY 50 19,900 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹7.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹7.5 | ₹7.5 | ₹4.35 | ₹4.5 | 12,201 | 23,350 |
| 25 Jan 2023 | ₹4.3 | ₹6.9 | ₹4.3 | ₹6.1 | 25,351 | 27,700 |
| 27 Jan 2023 | ₹4.4 | ₹7.2 | ₹4.4 | ₹5.95 | 18,051 | 29,500 |
| 30 Jan 2023 | ₹6.1 | ₹6.95 | ₹4.15 | ₹5.95 | 2,751 | 30,000 |
| 31 Jan 2023 | ₹5.4 | ₹5.4 | ₹4.3 | ₹4.3 | 6,751 | 31,050 |
| 1 Feb 2023 | ₹4.55 | ₹7.05 | ₹3.55 | ₹3.55 | 22,202 | 12,350 |
| 2 Feb 2023 | ₹3.65 | ₹4.8 | ₹3.15 | ₹4.1 | 6,651 | 10,400 |
| 3 Feb 2023 | ₹3.7 | ₹4.1 | ₹2.9 | ₹2.9 | 4,301 | 10,250 |
| 6 Feb 2023 | ₹2.9 | ₹3.05 | ₹2.25 | ₹2.4 | 1,751 | 9,700 |
| 7 Feb 2023 | ₹2.4 | ₹2.95 | ₹2.05 | ₹2.2 | 2,001 | 9,450 |
| 8 Feb 2023 | ₹2.4 | ₹3.4 | ₹2.4 | ₹2.4 | 7,601 | 8,700 |
| 9 Feb 2023 | ₹2.3 | ₹2.35 | ₹1.8 | ₹1.8 | 4,001 | 8,600 |
| 10 Feb 2023 | ₹2 | ₹2.45 | ₹1.35 | ₹1.35 | 1,301 | 8,450 |
| 13 Feb 2023 | ₹1.55 | ₹1.6 | ₹1.3 | ₹1.3 | 2,202 | 7,450 |
| 14 Feb 2023 | ₹1.85 | ₹1.85 | ₹0.95 | ₹1.3 | 1,651 | 7,050 |
| 15 Feb 2023 | ₹0.95 | ₹1.5 | ₹0.9 | ₹1 | 2,851 | 7,400 |
| 16 Feb 2023 | ₹1 | ₹1.45 | ₹0.8 | ₹1.1 | 20,401 | 10,250 |
| 17 Feb 2023 | ₹1.1 | ₹1.5 | ₹0.75 | ₹1.5 | 1,05,251 | 25,050 |
| 20 Feb 2023 | ₹1.15 | ₹3.45 | ₹0.75 | ₹3.45 | 2,79,902 | 25,000 |
| 21 Feb 2023 | ₹2.15 | ₹2.2 | ₹0.6 | ₹0.6 | 3,15,102 | 96,850 |
| 22 Feb 2023 | ₹0.6 | ₹1.9 | ₹0.55 | ₹0.55 | 2,94,951 | 1,14,600 |
| 23 Feb 2023 | ₹1 | ₹1.4 | ₹0.05 | ₹0.05 | 1,55,451 | 51,000 |