NIFTY 50 16,650 CE traded across 6 sessions from 27 Jan 2023 to 23 Feb 2023, with a life-high of ₹1,320.6 and a low of ₹851.5. Final close ₹851.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹1,284.75 | ₹1,284.75 | ₹1,250.8 | ₹1,250.8 | 201 | 100 |
| 30 Jan 2023 | ₹997.1 | ₹1,010.25 | ₹997.1 | ₹1,010.25 | 101 | 150 |
| 3 Feb 2023 | ₹1,102.85 | ₹1,102.85 | ₹1,102.85 | ₹1,102.85 | 51 | 150 |
| 14 Feb 2023 | ₹1,188.75 | ₹1,320.6 | ₹1,188.75 | ₹1,320.6 | 201 | 250 |
| 21 Feb 2023 | ₹1,240 | ₹1,240 | ₹1,200 | ₹1,200 | 101 | 250 |
| 23 Feb 2023 | ₹852.6 | ₹852.6 | ₹851.5 | ₹851.5 | 401 | 250 |