NIFTY 50 19,700 PE traded across 15 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹2,199 and a low of ₹1,410. Final close ₹2,199.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹1,410 | ₹1,485 | ₹1,410 | ₹1,485 | 351 | 1,250 |
| 25 Jan 2023 | ₹1,515.5 | ₹1,693.85 | ₹1,515.5 | ₹1,693.85 | 301 | 1,450 |
| 30 Jan 2023 | ₹1,904.3 | ₹1,904.3 | ₹1,904.3 | ₹1,904.3 | 51 | 1,500 |
| 31 Jan 2023 | ₹1,940.6 | ₹1,963.2 | ₹1,940.6 | ₹1,963.2 | 201 | 1,500 |
| 1 Feb 2023 | ₹1,944.5 | ₹1,953.8 | ₹1,944.5 | ₹1,953.8 | 151 | 1,500 |
| 3 Feb 2023 | ₹1,820.6 | ₹1,820.6 | ₹1,793.35 | ₹1,793.35 | 501 | 1,800 |
| 6 Feb 2023 | ₹1,884.7 | ₹1,884.7 | ₹1,884.7 | ₹1,884.7 | 51 | 1,750 |
| 7 Feb 2023 | ₹1,854.35 | ₹1,891.35 | ₹1,854.35 | ₹1,891.35 | 201 | 1,750 |
| 8 Feb 2023 | ₹1,831.9 | ₹1,831.9 | ₹1,831.9 | ₹1,831.9 | 101 | 1,750 |
| 9 Feb 2023 | ₹1,817.5 | ₹1,817.5 | ₹1,742.1 | ₹1,742.1 | 251 | 1,750 |
| 14 Feb 2023 | ₹1,765 | ₹1,765 | ₹1,765 | ₹1,765 | 451 | 1,750 |
| 20 Feb 2023 | ₹1,752 | ₹1,855 | ₹1,730 | ₹1,843 | 301 | 1,400 |
| 21 Feb 2023 | ₹1,810 | ₹1,828 | ₹1,810 | ₹1,828 | 151 | 1,350 |
| 22 Feb 2023 | ₹1,991 | ₹1,991 | ₹1,991 | ₹1,991 | 51 | 1,250 |
| 23 Feb 2023 | ₹2,136.65 | ₹2,199 | ₹2,136.65 | ₹2,199 | 301 | 1,250 |