NIFTY 50 16,200 CE traded across 11 sessions from 31 Jan 2023 to 23 Feb 2023, with a life-high of ₹1,769.95 and a low of ₹1,277. Final close ₹1,366.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2023 | ₹1,574.1 | ₹1,608.1 | ₹1,574.1 | ₹1,608.1 | 201 | 100 |
| 1 Feb 2023 | ₹1,663.75 | ₹1,663.75 | ₹1,490 | ₹1,490 | 251 | 200 |
| 2 Feb 2023 | ₹1,363.45 | ₹1,508.55 | ₹1,363.45 | ₹1,508.55 | 401 | 400 |
| 3 Feb 2023 | ₹1,572 | ₹1,572 | ₹1,572 | ₹1,572 | 51 | 400 |
| 6 Feb 2023 | ₹1,637.8 | ₹1,637.8 | ₹1,598.8 | ₹1,598.8 | 201 | 550 |
| 13 Feb 2023 | ₹1,687.6 | ₹1,687.6 | ₹1,598.9 | ₹1,598.9 | 251 | 650 |
| 14 Feb 2023 | ₹1,625.95 | ₹1,769.95 | ₹1,625.95 | ₹1,769.95 | 201 | 750 |
| 20 Feb 2023 | ₹1,733 | ₹1,733 | ₹1,733 | ₹1,733 | 51 | 750 |
| 21 Feb 2023 | ₹1,675 | ₹1,675 | ₹1,635.5 | ₹1,635.5 | 201 | 600 |
| 22 Feb 2023 | ₹1,476.35 | ₹1,476.35 | ₹1,339.2 | ₹1,339.2 | 201 | 750 |
| 23 Feb 2023 | ₹1,277 | ₹1,366.45 | ₹1,277 | ₹1,366.45 | 101 | 650 |