NIFTY 50 18,400 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹216.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹207.95 | ₹216.15 | ₹175.65 | ₹179.5 | 3,34,802 | 3,06,600 |
| 25 Jan 2023 | ₹165.65 | ₹171.45 | ₹111.9 | ₹115.2 | 10,41,701 | 3,78,650 |
| 27 Jan 2023 | ₹114.45 | ₹121.2 | ₹61.25 | ₹77.55 | 18,81,852 | 5,71,050 |
| 30 Jan 2023 | ₹65 | ₹99 | ₹57 | ₹79 | 11,68,601 | 6,90,900 |
| 31 Jan 2023 | ₹91.55 | ₹91.55 | ₹64.4 | ₹74.25 | 12,45,601 | 8,83,100 |
| 1 Feb 2023 | ₹89.45 | ₹102.8 | ₹32.75 | ₹41.4 | 36,99,201 | 8,14,700 |
| 2 Feb 2023 | ₹35 | ₹43.35 | ₹27.65 | ₹30.1 | 17,49,752 | 8,39,450 |
| 3 Feb 2023 | ₹33.05 | ₹43.3 | ₹20.95 | ₹34.4 | 28,38,501 | 8,77,600 |
| 6 Feb 2023 | ₹30.2 | ₹33.5 | ₹21.15 | ₹23 | 20,16,252 | 10,73,750 |
| 7 Feb 2023 | ₹19 | ₹26.45 | ₹15.95 | ₹16.55 | 17,08,151 | 11,03,400 |
| 8 Feb 2023 | ₹18.5 | ₹25.75 | ₹16 | ₹19.75 | 25,97,502 | 9,71,450 |
| 9 Feb 2023 | ₹21.55 | ₹23.05 | ₹14.45 | ₹19.45 | 18,91,252 | 10,55,750 |
| 10 Feb 2023 | ₹16 | ₹16 | ₹8.35 | ₹8.35 | 32,05,603 | 11,21,700 |
| 13 Feb 2023 | ₹8.5 | ₹9.15 | ₹5.6 | ₹5.6 | 21,28,152 | 11,60,550 |
| 14 Feb 2023 | ₹6 | ₹10.4 | ₹5.45 | ₹8.25 | 31,05,552 | 13,64,000 |
| 15 Feb 2023 | ₹4.1 | ₹11.4 | ₹4.1 | ₹10.55 | 51,95,901 | 14,76,050 |
| 16 Feb 2023 | ₹12.4 | ₹19.85 | ₹8.15 | ₹8.4 | 1,73,20,203 | 34,78,050 |
| 17 Feb 2023 | ₹7.85 | ₹7.85 | ₹3.95 | ₹4 | 4,95,55,553 | 54,29,400 |
| 20 Feb 2023 | ₹3.9 | ₹4.35 | ₹2.8 | ₹4.15 | 3,52,76,302 | 60,62,750 |
| 21 Feb 2023 | ₹3.45 | ₹3.6 | ₹1.25 | ₹1.3 | 2,30,71,502 | 52,65,150 |
| 22 Feb 2023 | ₹1.2 | ₹2.8 | ₹1.2 | ₹2.15 | 3,47,52,103 | 40,26,300 |
| 23 Feb 2023 | ₹1.2 | ₹1.5 | ₹0.05 | ₹0.05 | 1,39,27,002 | 17,08,400 |