NIFTY 50 20,050 CE traded across 20 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹5.65 | ₹5.65 | ₹5.65 | ₹5.65 | 51 | 4,800 |
| 25 Jan 2023 | ₹3.75 | ₹5.4 | ₹3.7 | ₹5.1 | 1,802 | 4,200 |
| 27 Jan 2023 | ₹4 | ₹4.8 | ₹4 | ₹4.8 | 1,651 | 3,300 |
| 30 Jan 2023 | ₹3.6 | ₹5.9 | ₹3.6 | ₹4.65 | 851 | 3,850 |
| 1 Feb 2023 | ₹5.45 | ₹5.45 | ₹2.65 | ₹2.65 | 1,151 | 4,700 |
| 2 Feb 2023 | ₹3.05 | ₹4.5 | ₹3 | ₹3.65 | 5,852 | 4,150 |
| 3 Feb 2023 | ₹3.9 | ₹3.9 | ₹2.8 | ₹2.8 | 1,101 | 4,150 |
| 6 Feb 2023 | ₹2.8 | ₹2.95 | ₹1.95 | ₹2.35 | 1,051 | 3,850 |
| 7 Feb 2023 | ₹2.05 | ₹2.95 | ₹1.85 | ₹1.9 | 2,401 | 3,050 |
| 8 Feb 2023 | ₹1.85 | ₹2.9 | ₹1.85 | ₹2.45 | 1,601 | 2,900 |
| 9 Feb 2023 | ₹1.65 | ₹1.85 | ₹1.65 | ₹1.85 | 151 | 2,850 |
| 13 Feb 2023 | ₹1.15 | ₹2.45 | ₹1.1 | ₹2 | 4,651 | 2,400 |
| 14 Feb 2023 | ₹2.05 | ₹2.2 | ₹1.75 | ₹1.75 | 1,751 | 3,300 |
| 15 Feb 2023 | ₹0.9 | ₹1 | ₹0.9 | ₹1 | 101 | 3,200 |
| 16 Feb 2023 | ₹1 | ₹1.7 | ₹1 | ₹1 | 8,051 | 6,950 |
| 17 Feb 2023 | ₹1.05 | ₹1.35 | ₹0.8 | ₹1.35 | 19,151 | 8,100 |
| 20 Feb 2023 | ₹1.3 | ₹2.85 | ₹0.7 | ₹2.4 | 47,751 | 5,750 |
| 21 Feb 2023 | ₹2 | ₹2 | ₹0.6 | ₹0.6 | 52,651 | 9,250 |
| 22 Feb 2023 | ₹0.75 | ₹1.75 | ₹0.5 | ₹1.1 | 74,051 | 12,050 |
| 23 Feb 2023 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 92,451 | 19,850 |