NIFTY 50 18,500 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹1,040 and a low of ₹360. Final close ₹990.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹389.45 | ₹449 | ₹372 | ₹434.1 | 2,69,351 | 4,85,500 |
| 25 Jan 2023 | ₹450.45 | ₹655 | ₹446.5 | ₹589.3 | 5,79,351 | 6,55,550 |
| 27 Jan 2023 | ₹588 | ₹966.45 | ₹585 | ₹864.55 | 8,86,702 | 7,66,700 |
| 30 Jan 2023 | ₹939.85 | ₹1,015.75 | ₹744.05 | ₹809 | 1,62,451 | 7,30,000 |
| 31 Jan 2023 | ₹773.55 | ₹907 | ₹725 | ₹755 | 88,001 | 7,30,250 |
| 1 Feb 2023 | ₹650.05 | ₹1,040 | ₹509.85 | ₹867.15 | 3,34,602 | 7,20,850 |
| 2 Feb 2023 | ₹918.25 | ₹990 | ₹790 | ₹847.55 | 78,001 | 7,18,700 |
| 3 Feb 2023 | ₹748 | ₹875 | ₹600 | ₹642 | 98,151 | 7,40,750 |
| 6 Feb 2023 | ₹665.6 | ₹767.3 | ₹660 | ₹716.6 | 88,602 | 7,52,850 |
| 7 Feb 2023 | ₹693.9 | ₹802.65 | ₹651.6 | ₹724.05 | 1,06,301 | 7,36,150 |
| 8 Feb 2023 | ₹706 | ₹706 | ₹577 | ₹602 | 1,65,501 | 6,84,650 |
| 9 Feb 2023 | ₹573.7 | ₹682.65 | ₹541 | ₹549.1 | 96,901 | 6,38,450 |
| 10 Feb 2023 | ₹609.75 | ₹681 | ₹607 | ₹630.5 | 73,252 | 6,40,450 |
| 13 Feb 2023 | ₹643.95 | ₹752.75 | ₹606.45 | ₹703.95 | 1,14,252 | 6,42,450 |
| 14 Feb 2023 | ₹680.9 | ₹680.9 | ₹538 | ₹563.5 | 1,87,951 | 6,27,400 |
| 15 Feb 2023 | ₹601.3 | ₹629.35 | ₹458 | ₹461.35 | 1,46,503 | 6,16,000 |
| 16 Feb 2023 | ₹427.55 | ₹454.8 | ₹360 | ₹449.45 | 4,72,102 | 6,84,550 |
| 17 Feb 2023 | ₹511.45 | ₹606.95 | ₹458.65 | ₹547.05 | 4,75,853 | 6,63,950 |
| 20 Feb 2023 | ₹540.2 | ₹663.95 | ₹490 | ₹634.4 | 2,40,101 | 6,51,350 |
| 21 Feb 2023 | ₹619.15 | ₹697.3 | ₹570 | ₹651 | 5,35,802 | 8,91,350 |
| 22 Feb 2023 | ₹700 | ₹967.6 | ₹700 | ₹933 | 2,40,551 | 5,12,750 |
| 23 Feb 2023 | ₹930 | ₹1,035.75 | ₹872.65 | ₹990.5 | 3,38,001 | 2,00,100 |