NIFTY 50 17,650 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹700.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹698.85 | ₹700.2 | ₹698.85 | ₹700.2 | 251 | 3,900 |
| 25 Jan 2023 | ₹624.75 | ₹624.75 | ₹474.95 | ₹489.5 | 4,951 | 4,700 |
| 27 Jan 2023 | ₹477.95 | ₹485.6 | ₹298 | ₹343.7 | 2,16,901 | 36,400 |
| 30 Jan 2023 | ₹352.35 | ₹414.8 | ₹275 | ₹304 | 3,24,401 | 1,04,750 |
| 31 Jan 2023 | ₹392.55 | ₹395 | ₹320 | ₹380 | 2,54,652 | 1,08,800 |
| 1 Feb 2023 | ₹396.15 | ₹521.85 | ₹226 | ₹298.65 | 3,83,202 | 1,47,000 |
| 2 Feb 2023 | ₹270 | ₹313.8 | ₹232.6 | ₹275.25 | 3,52,301 | 1,41,750 |
| 3 Feb 2023 | ₹295 | ₹398.55 | ₹240.1 | ₹359.5 | 2,96,052 | 79,050 |
| 6 Feb 2023 | ₹342.25 | ₹346.9 | ₹275 | ₹300 | 78,901 | 76,100 |
| 7 Feb 2023 | ₹312.55 | ₹334.5 | ₹240 | ₹269 | 1,15,601 | 79,150 |
| 8 Feb 2023 | ₹285 | ₹364.55 | ₹275.55 | ₹338.3 | 56,251 | 67,650 |
| 9 Feb 2023 | ₹314.45 | ₹382 | ₹281.3 | ₹367.3 | 37,951 | 63,000 |
| 10 Feb 2023 | ₹300 | ₹314.2 | ₹262.05 | ₹293.9 | 52,401 | 65,800 |
| 13 Feb 2023 | ₹293.9 | ₹307.85 | ₹212.5 | ₹238 | 1,24,701 | 70,150 |
| 14 Feb 2023 | ₹260 | ₹360.5 | ₹247.4 | ₹336.95 | 79,151 | 60,050 |
| 15 Feb 2023 | ₹307.25 | ₹418.05 | ₹276.1 | ₹415.35 | 57,651 | 59,050 |
| 16 Feb 2023 | ₹456.5 | ₹509.1 | ₹413.55 | ₹414.85 | 23,901 | 58,550 |
| 17 Feb 2023 | ₹329.05 | ₹405.6 | ₹276.05 | ₹318.35 | 1,84,302 | 64,100 |
| 20 Feb 2023 | ₹328.2 | ₹370 | ₹214.85 | ₹236 | 5,62,701 | 84,250 |
| 21 Feb 2023 | ₹252.25 | ₹293.1 | ₹175.35 | ₹208.75 | 16,33,151 | 1,20,050 |
| 22 Feb 2023 | ₹136.6 | ₹153.75 | ₹19.3 | ₹24.4 | 12,37,01,253 | 47,49,700 |
| 23 Feb 2023 | ₹26 | ₹28.8 | ₹0.05 | ₹0.05 | 43,43,49,803 | 49,28,000 |