NIFTY 50 17,900 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹555.85 and a low of ₹34.2. Final close ₹389.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹142.3 | ₹169 | ₹130.45 | ₹160.9 | 4,30,851 | 4,06,300 |
| 25 Jan 2023 | ₹169.45 | ₹287.95 | ₹166.05 | ₹248 | 14,00,501 | 6,92,150 |
| 27 Jan 2023 | ₹250.55 | ₹510 | ₹238.6 | ₹425.85 | 20,16,552 | 6,44,650 |
| 30 Jan 2023 | ₹472.1 | ₹547.95 | ₹345.85 | ₹388.05 | 5,01,052 | 5,74,450 |
| 31 Jan 2023 | ₹369.9 | ₹462.95 | ₹318.4 | ₹344.95 | 3,99,503 | 5,95,950 |
| 1 Feb 2023 | ₹314.5 | ₹555.85 | ₹180 | ₹405.85 | 33,51,151 | 6,39,350 |
| 2 Feb 2023 | ₹443.05 | ₹506.25 | ₹341.55 | ₹378 | 4,02,702 | 5,45,500 |
| 3 Feb 2023 | ₹340.25 | ₹387.75 | ₹205.15 | ₹225.5 | 11,24,251 | 6,75,300 |
| 6 Feb 2023 | ₹231 | ₹298.35 | ₹230 | ₹260.7 | 10,07,752 | 6,68,200 |
| 7 Feb 2023 | ₹241.95 | ₹313.55 | ₹215 | ₹253.05 | 10,52,402 | 6,60,050 |
| 8 Feb 2023 | ₹246.35 | ₹246.35 | ₹155.7 | ₹166.55 | 29,76,803 | 9,47,950 |
| 9 Feb 2023 | ₹175 | ₹209.55 | ₹127.95 | ₹127.95 | 40,03,903 | 10,48,700 |
| 10 Feb 2023 | ₹148 | ₹197 | ₹148 | ₹160.95 | 40,53,703 | 11,13,700 |
| 13 Feb 2023 | ₹161 | ₹236.3 | ₹142.55 | ₹197.45 | 32,78,002 | 8,83,300 |
| 14 Feb 2023 | ₹181.2 | ₹185.35 | ₹106 | ₹115.5 | 72,69,651 | 15,94,900 |
| 15 Feb 2023 | ₹123 | ₹140.5 | ₹60.7 | ₹62.5 | 1,58,89,203 | 28,22,400 |
| 16 Feb 2023 | ₹53 | ₹53 | ₹34.2 | ₹47.85 | 1,92,78,753 | 31,08,400 |
| 17 Feb 2023 | ₹60 | ₹112.95 | ₹46.9 | ₹67.05 | 15,61,84,653 | 56,28,050 |
| 20 Feb 2023 | ₹65 | ₹127.4 | ₹42.7 | ₹102.4 | 17,23,98,553 | 55,86,100 |
| 21 Feb 2023 | ₹90.75 | ₹134.95 | ₹62.7 | ₹93 | 16,43,96,953 | 44,29,000 |
| 22 Feb 2023 | ₹135 | ₹370.95 | ₹135 | ₹334.1 | 2,08,70,301 | 20,98,800 |
| 23 Feb 2023 | ₹274 | ₹439.9 | ₹273 | ₹389.3 | 34,96,351 | 12,32,700 |