NIFTY 50 16,350 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹59.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹6.35 | ₹6.4 | ₹5.7 | ₹5.7 | 251 | 10,650 |
| 25 Jan 2023 | ₹10.8 | ₹15.95 | ₹7.05 | ₹11.95 | 12,501 | 6,950 |
| 27 Jan 2023 | ₹16.05 | ₹47.55 | ₹16.05 | ₹34.8 | 44,751 | 7,650 |
| 30 Jan 2023 | ₹58 | ₹58 | ₹27.25 | ₹31.5 | 33,951 | 15,650 |
| 31 Jan 2023 | ₹33.55 | ₹35.85 | ₹17.4 | ₹19.65 | 18,201 | 17,800 |
| 1 Feb 2023 | ₹21.9 | ₹59.1 | ₹9 | ₹31.7 | 90,901 | 11,550 |
| 2 Feb 2023 | ₹39.4 | ₹39.4 | ₹13.05 | ₹18.3 | 73,851 | 20,150 |
| 3 Feb 2023 | ₹18.3 | ₹18.3 | ₹7.95 | ₹8.45 | 28,551 | 14,950 |
| 6 Feb 2023 | ₹8.45 | ₹9 | ₹5.9 | ₹6.05 | 23,251 | 13,800 |
| 7 Feb 2023 | ₹6.15 | ₹7 | ₹4.8 | ₹5.2 | 28,051 | 12,600 |
| 8 Feb 2023 | ₹5.15 | ₹6.4 | ₹4 | ₹4.45 | 4,401 | 14,200 |
| 9 Feb 2023 | ₹4.7 | ₹5.3 | ₹2.8 | ₹2.95 | 6,551 | 12,850 |
| 10 Feb 2023 | ₹2.95 | ₹5.9 | ₹2.2 | ₹2.75 | 12,801 | 15,850 |
| 13 Feb 2023 | ₹2.65 | ₹3.8 | ₹2.05 | ₹2.65 | 11,001 | 14,600 |
| 14 Feb 2023 | ₹2.6 | ₹3.2 | ₹1.65 | ₹2.6 | 7,151 | 14,450 |
| 15 Feb 2023 | ₹2.35 | ₹2.9 | ₹1.6 | ₹2.5 | 16,151 | 19,700 |
| 16 Feb 2023 | ₹2.5 | ₹2.5 | ₹1.2 | ₹2 | 29,951 | 20,850 |
| 17 Feb 2023 | ₹2 | ₹2.3 | ₹0.95 | ₹0.95 | 1,53,551 | 31,400 |
| 20 Feb 2023 | ₹1.25 | ₹2.4 | ₹0.7 | ₹0.7 | 1,18,052 | 28,100 |
| 21 Feb 2023 | ₹0.7 | ₹1.1 | ₹0.65 | ₹0.8 | 1,85,001 | 26,600 |
| 22 Feb 2023 | ₹0.75 | ₹1.1 | ₹0.45 | ₹0.45 | 1,22,601 | 28,000 |
| 23 Feb 2023 | ₹0.45 | ₹1.1 | ₹0.05 | ₹0.1 | 2,60,801 | 35,100 |