NIFTY 50 17,550 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹358 and a low of ₹4.2. Final close ₹38.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹70 | ₹82.4 | ₹62.75 | ₹79.5 | 14,801 | 27,850 |
| 25 Jan 2023 | ₹83.1 | ₹156.1 | ₹81.1 | ₹128.6 | 43,801 | 35,150 |
| 27 Jan 2023 | ₹160.6 | ₹323.5 | ₹149.75 | ₹264.7 | 2,82,001 | 41,800 |
| 30 Jan 2023 | ₹297.1 | ₹358 | ₹204 | ₹231.4 | 3,75,852 | 55,100 |
| 31 Jan 2023 | ₹219.45 | ₹287 | ₹179.2 | ₹197.85 | 2,34,501 | 73,950 |
| 1 Feb 2023 | ₹193.7 | ₹350.85 | ₹92.6 | ₹230 | 4,86,802 | 78,150 |
| 2 Feb 2023 | ₹260 | ₹310.15 | ₹188 | ₹206 | 4,31,652 | 90,800 |
| 3 Feb 2023 | ₹175.05 | ₹211.75 | ₹99.05 | ₹104 | 2,73,252 | 1,02,800 |
| 6 Feb 2023 | ₹100 | ₹143 | ₹100 | ₹119.75 | 1,92,802 | 90,300 |
| 7 Feb 2023 | ₹113.25 | ₹146.05 | ₹93.95 | ₹109.75 | 2,33,002 | 1,02,900 |
| 8 Feb 2023 | ₹99.1 | ₹102.75 | ₹59.55 | ₹66.7 | 3,67,552 | 1,51,250 |
| 9 Feb 2023 | ₹65 | ₹79.5 | ₹41.25 | ₹41.25 | 4,47,751 | 1,54,050 |
| 10 Feb 2023 | ₹57.15 | ₹66.35 | ₹46.5 | ₹50.8 | 6,63,002 | 1,86,250 |
| 13 Feb 2023 | ₹48.9 | ₹82 | ₹42.8 | ₹62.45 | 8,45,701 | 2,37,750 |
| 14 Feb 2023 | ₹53.5 | ₹55.95 | ₹30.75 | ₹31.5 | 13,49,801 | 3,58,450 |
| 15 Feb 2023 | ₹35 | ₹38.6 | ₹14.4 | ₹14.4 | 21,51,252 | 5,61,150 |
| 16 Feb 2023 | ₹13 | ₹14.35 | ₹8.1 | ₹9.15 | 29,12,553 | 6,94,300 |
| 17 Feb 2023 | ₹12.95 | ₹20.35 | ₹7.85 | ₹8.5 | 2,47,41,203 | 15,95,200 |
| 20 Feb 2023 | ₹7 | ₹15 | ₹5.65 | ₹9.45 | 3,14,10,502 | 20,84,300 |
| 21 Feb 2023 | ₹9 | ₹10.4 | ₹4.2 | ₹5.35 | 4,26,29,702 | 31,05,700 |
| 22 Feb 2023 | ₹8.85 | ₹75 | ₹6.15 | ₹48.5 | 16,34,13,851 | 46,15,900 |
| 23 Feb 2023 | ₹46 | ₹104.5 | ₹4.6 | ₹38.95 | 61,64,76,953 | 28,94,950 |