NIFTY 50 18,850 CE traded across 21 sessions from 25 Jan 2023 to 23 Feb 2023, with a life-high of ₹68.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2023 | ₹68.25 | ₹68.25 | ₹30.55 | ₹30.55 | 19,151 | 5,650 |
| 27 Jan 2023 | ₹32.2 | ₹37.55 | ₹21.65 | ₹25 | 1,38,301 | 8,850 |
| 30 Jan 2023 | ₹23.65 | ₹32.6 | ₹20.95 | ₹25.95 | 1,28,151 | 11,200 |
| 31 Jan 2023 | ₹27.7 | ₹28.05 | ₹20.6 | ₹21.65 | 75,502 | 13,200 |
| 1 Feb 2023 | ₹23.15 | ₹25.9 | ₹9.9 | ₹10.65 | 2,66,152 | 22,850 |
| 2 Feb 2023 | ₹9.95 | ₹10.2 | ₹6.9 | ₹7.95 | 1,66,751 | 21,350 |
| 3 Feb 2023 | ₹7.95 | ₹7.95 | ₹5.55 | ₹6.55 | 40,751 | 14,150 |
| 6 Feb 2023 | ₹6.3 | ₹7.4 | ₹5.4 | ₹5.9 | 20,301 | 16,400 |
| 7 Feb 2023 | ₹6.15 | ₹6.6 | ₹4.55 | ₹4.55 | 22,501 | 15,450 |
| 8 Feb 2023 | ₹4.9 | ₹5.15 | ₹4.1 | ₹4.2 | 20,052 | 19,700 |
| 9 Feb 2023 | ₹4.3 | ₹5.1 | ₹2.95 | ₹3.15 | 22,201 | 22,950 |
| 10 Feb 2023 | ₹3.25 | ₹4.85 | ₹2.1 | ₹2.7 | 41,251 | 27,850 |
| 13 Feb 2023 | ₹3.25 | ₹3.25 | ₹2.3 | ₹2.9 | 29,351 | 29,150 |
| 14 Feb 2023 | ₹2.8 | ₹3.25 | ₹2.35 | ₹2.55 | 75,252 | 49,800 |
| 15 Feb 2023 | ₹2.3 | ₹7.25 | ₹2 | ₹2.1 | 1,22,601 | 47,450 |
| 16 Feb 2023 | ₹2.45 | ₹10 | ₹1.1 | ₹2.25 | 9,98,051 | 1,41,900 |
| 17 Feb 2023 | ₹2.15 | ₹2.95 | ₹1.4 | ₹1.8 | 10,65,502 | 1,47,450 |
| 20 Feb 2023 | ₹1.85 | ₹3.45 | ₹1.3 | ₹3.4 | 15,18,101 | 1,63,250 |
| 21 Feb 2023 | ₹2.8 | ₹2.8 | ₹0.75 | ₹0.75 | 8,72,751 | 1,02,200 |
| 22 Feb 2023 | ₹0.85 | ₹2.3 | ₹0.85 | ₹1.65 | 6,70,202 | 1,02,850 |
| 23 Feb 2023 | ₹1.35 | ₹1.65 | ₹0.05 | ₹0.05 | 4,59,701 | 55,000 |