NIFTY 50 17,250 CE traded across 21 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹1,055.5 and a low of ₹217.8. Final close ₹261.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹1,055.5 | ₹1,055.5 | ₹1,000 | ₹1,017.4 | 301 | 2,050 |
| 27 Jan 2023 | ₹762.6 | ₹762.6 | ₹547 | ₹609.9 | 5,851 | 4,400 |
| 30 Jan 2023 | ₹565 | ₹693.3 | ₹513 | ₹642.2 | 12,802 | 5,600 |
| 31 Jan 2023 | ₹641.85 | ₹680.3 | ₹570 | ₹680.3 | 3,301 | 5,600 |
| 1 Feb 2023 | ₹715 | ₹853.3 | ₹451 | ₹562.2 | 10,301 | 7,050 |
| 2 Feb 2023 | ₹509.35 | ₹592.25 | ₹470.5 | ₹536.35 | 5,052 | 7,850 |
| 3 Feb 2023 | ₹590.65 | ₹700.95 | ₹520.6 | ₹700.95 | 4,201 | 7,850 |
| 6 Feb 2023 | ₹640 | ₹640 | ₹572.25 | ₹604.65 | 2,351 | 8,700 |
| 7 Feb 2023 | ₹643.5 | ₹643.5 | ₹530.15 | ₹610.65 | 1,551 | 9,500 |
| 8 Feb 2023 | ₹677.8 | ₹707.3 | ₹677.8 | ₹707.3 | 301 | 9,400 |
| 9 Feb 2023 | ₹657 | ₹707.7 | ₹657 | ₹707.7 | 151 | 9,500 |
| 10 Feb 2023 | ₹630 | ₹648.1 | ₹598.5 | ₹648.1 | 351 | 9,500 |
| 13 Feb 2023 | ₹577.2 | ₹589 | ₹530 | ₹570 | 651 | 9,300 |
| 14 Feb 2023 | ₹592.15 | ₹723.4 | ₹592.1 | ₹723.4 | 2,951 | 8,650 |
| 15 Feb 2023 | ₹719.05 | ₹796.55 | ₹692.2 | ₹796.55 | 1,101 | 8,250 |
| 16 Feb 2023 | ₹895.25 | ₹903.15 | ₹865.9 | ₹876.7 | 501 | 8,300 |
| 17 Feb 2023 | ₹752 | ₹761.75 | ₹662.15 | ₹674 | 4,701 | 9,600 |
| 20 Feb 2023 | ₹685 | ₹747.15 | ₹608.25 | ₹608.25 | 1,351 | 9,200 |
| 21 Feb 2023 | ₹620.25 | ₹675.85 | ₹580 | ₹580 | 801 | 9,400 |
| 22 Feb 2023 | ₹522.75 | ₹522.75 | ₹291.8 | ₹319.4 | 78,451 | 16,100 |
| 23 Feb 2023 | ₹325.15 | ₹378.1 | ₹217.8 | ₹261.45 | 5,44,551 | 14,200 |