NIFTY 50 17,650 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹403.8 and a low of ₹8.75. Final close ₹138.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹84.35 | ₹102.15 | ₹78.25 | ₹99.05 | 33,551 | 31,300 |
| 25 Jan 2023 | ₹101.05 | ₹185.85 | ₹101.05 | ₹157.6 | 40,051 | 27,900 |
| 27 Jan 2023 | ₹192.4 | ₹370 | ₹184.2 | ₹300.6 | 3,04,801 | 26,350 |
| 30 Jan 2023 | ₹304 | ₹403.8 | ₹239.45 | ₹273.6 | 3,49,801 | 84,300 |
| 31 Jan 2023 | ₹253.6 | ₹330.85 | ₹214 | ₹233 | 3,07,001 | 92,000 |
| 1 Feb 2023 | ₹209.25 | ₹401 | ₹112.5 | ₹286.85 | 4,69,852 | 1,13,400 |
| 2 Feb 2023 | ₹298.8 | ₹357.7 | ₹224.1 | ₹246.4 | 2,23,902 | 1,02,450 |
| 3 Feb 2023 | ₹195.95 | ₹255.15 | ₹123.4 | ₹137.85 | 5,14,751 | 1,41,750 |
| 6 Feb 2023 | ₹138.1 | ₹178.65 | ₹134.65 | ₹145.4 | 2,36,801 | 1,31,850 |
| 7 Feb 2023 | ₹136.05 | ₹184.35 | ₹120 | ₹137.35 | 3,63,953 | 1,81,050 |
| 8 Feb 2023 | ₹125.05 | ₹131.7 | ₹78.2 | ₹82 | 4,55,803 | 2,09,650 |
| 9 Feb 2023 | ₹88.8 | ₹106 | ₹55 | ₹60.75 | 5,51,052 | 2,87,150 |
| 10 Feb 2023 | ₹78.45 | ₹92.1 | ₹66.2 | ₹71.65 | 11,53,902 | 2,90,950 |
| 13 Feb 2023 | ₹71.65 | ₹113.35 | ₹61.2 | ₹88.7 | 8,47,701 | 2,72,750 |
| 14 Feb 2023 | ₹70 | ₹82 | ₹43.7 | ₹47.05 | 21,39,101 | 4,38,650 |
| 15 Feb 2023 | ₹50.8 | ₹54.1 | ₹21.3 | ₹22.25 | 35,63,752 | 7,55,250 |
| 16 Feb 2023 | ₹17.25 | ₹19 | ₹11.2 | ₹13.75 | 43,29,101 | 9,02,750 |
| 17 Feb 2023 | ₹18.25 | ₹33.8 | ₹12.25 | ₹14.7 | 3,60,05,353 | 19,64,850 |
| 20 Feb 2023 | ₹14 | ₹28.9 | ₹9 | ₹18.65 | 5,07,69,752 | 27,83,450 |
| 21 Feb 2023 | ₹15 | ₹22 | ₹8.75 | ₹11.15 | 6,72,42,552 | 35,92,800 |
| 22 Feb 2023 | ₹12 | ₹141.2 | ₹12 | ₹105 | 15,80,65,602 | 17,40,100 |
| 23 Feb 2023 | ₹100.55 | ₹193.2 | ₹49.85 | ₹138.55 | 8,73,93,103 | 10,30,200 |