NIFTY 50 19,850 CE traded across 21 sessions from 25 Jan 2023 to 23 Feb 2023, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2023 | ₹7.45 | ₹9 | ₹5.05 | ₹6.15 | 14,502 | 3,550 |
| 27 Jan 2023 | ₹8 | ₹8 | ₹5.45 | ₹6 | 1,901 | 3,600 |
| 30 Jan 2023 | ₹6 | ₹8.95 | ₹5.75 | ₹5.75 | 3,951 | 4,500 |
| 31 Jan 2023 | ₹5 | ₹7.4 | ₹4.15 | ₹4.15 | 951 | 4,700 |
| 1 Feb 2023 | ₹5.15 | ₹5.15 | ₹3.7 | ₹4.6 | 1,051 | 4,900 |
| 2 Feb 2023 | ₹4.85 | ₹4.85 | ₹3.2 | ₹3.3 | 1,701 | 4,400 |
| 3 Feb 2023 | ₹3.15 | ₹4.3 | ₹2.9 | ₹2.9 | 2,101 | 4,200 |
| 6 Feb 2023 | ₹3.5 | ₹3.5 | ₹1.8 | ₹2.95 | 3,351 | 3,700 |
| 7 Feb 2023 | ₹2.4 | ₹2.7 | ₹2.1 | ₹2.6 | 951 | 3,100 |
| 8 Feb 2023 | ₹3.3 | ₹3.3 | ₹2.45 | ₹2.55 | 1,101 | 2,500 |
| 9 Feb 2023 | ₹2.55 | ₹2.55 | ₹1.8 | ₹1.8 | 101 | 2,500 |
| 10 Feb 2023 | ₹1.7 | ₹1.7 | ₹1.65 | ₹1.65 | 251 | 2,500 |
| 13 Feb 2023 | ₹1.65 | ₹1.65 | ₹1.65 | ₹1.65 | 51 | 2,450 |
| 14 Feb 2023 | ₹1.65 | ₹1.65 | ₹1.65 | ₹1.65 | 101 | 2,400 |
| 15 Feb 2023 | ₹1.5 | ₹1.5 | ₹1.45 | ₹1.45 | 151 | 2,400 |
| 16 Feb 2023 | ₹0.5 | ₹1.45 | ₹0.5 | ₹1 | 351 | 2,400 |
| 17 Feb 2023 | ₹1.45 | ₹1.45 | ₹0.75 | ₹1.35 | 31,601 | 10,100 |
| 20 Feb 2023 | ₹1 | ₹2.85 | ₹0.7 | ₹2.5 | 57,201 | 14,900 |
| 21 Feb 2023 | ₹2.3 | ₹2.3 | ₹0.6 | ₹0.6 | 64,002 | 11,550 |
| 22 Feb 2023 | ₹0.6 | ₹1.8 | ₹0.6 | ₹1.7 | 49,701 | 15,400 |
| 23 Feb 2023 | ₹0.95 | ₹1 | ₹0.05 | ₹0.1 | 48,702 | 16,050 |