NIFTY 50 16,600 CE traded across 17 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹1,675.05 and a low of ₹878.15. Final close ₹917.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹1,675.05 | ₹1,675.05 | ₹1,590 | ₹1,600 | 5,551 | 5,150 |
| 25 Jan 2023 | ₹1,543.85 | ₹1,543.85 | ₹1,358.75 | ₹1,358.75 | 851 | 5,700 |
| 27 Jan 2023 | ₹1,345 | ₹1,345 | ₹1,100 | ₹1,141.95 | 751 | 5,900 |
| 30 Jan 2023 | ₹1,157 | ₹1,165 | ₹1,051.1 | ₹1,165 | 952 | 5,900 |
| 31 Jan 2023 | ₹1,105 | ₹1,200 | ₹1,105 | ₹1,200 | 951 | 5,850 |
| 1 Feb 2023 | ₹1,310 | ₹1,320 | ₹957.9 | ₹1,002 | 1,751 | 6,850 |
| 2 Feb 2023 | ₹1,001.35 | ₹1,113.6 | ₹1,001.35 | ₹1,024.15 | 502 | 7,150 |
| 3 Feb 2023 | ₹1,180.45 | ₹1,192.05 | ₹1,120 | ₹1,192.05 | 351 | 7,000 |
| 6 Feb 2023 | ₹1,265.15 | ₹1,265.15 | ₹1,238.15 | ₹1,238.15 | 101 | 7,000 |
| 13 Feb 2023 | ₹1,277.95 | ₹1,277.95 | ₹1,174 | ₹1,219.05 | 551 | 7,200 |
| 15 Feb 2023 | ₹1,327.75 | ₹1,342 | ₹1,327.75 | ₹1,342 | 101 | 7,300 |
| 16 Feb 2023 | ₹1,484.85 | ₹1,484.85 | ₹1,484.85 | ₹1,484.85 | 101 | 7,250 |
| 17 Feb 2023 | ₹1,407.95 | ₹1,407.95 | ₹1,348.7 | ₹1,348.7 | 101 | 7,200 |
| 20 Feb 2023 | ₹1,322 | ₹1,372 | ₹1,315 | ₹1,315 | 351 | 6,850 |
| 21 Feb 2023 | ₹1,327 | ₹1,327 | ₹1,227.9 | ₹1,227.9 | 1,201 | 6,200 |
| 22 Feb 2023 | ₹1,151 | ₹1,151 | ₹942.05 | ₹942.05 | 2,951 | 5,200 |
| 23 Feb 2023 | ₹878.15 | ₹979.55 | ₹878.15 | ₹917.55 | 901 | 5,200 |