NIFTY 50 17,100 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹1,209.15 and a low of ₹365.65. Final close ₹410.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹1,191.3 | ₹1,209.15 | ₹1,120.05 | ₹1,123.9 | 1,401 | 5,400 |
| 25 Jan 2023 | ₹1,070 | ₹1,070 | ₹900.3 | ₹921.1 | 21,701 | 23,400 |
| 27 Jan 2023 | ₹888.55 | ₹888.55 | ₹645.9 | ₹716 | 24,051 | 21,700 |
| 30 Jan 2023 | ₹630.95 | ₹834.65 | ₹603.2 | ₹759.6 | 36,901 | 36,600 |
| 31 Jan 2023 | ₹746.2 | ₹801 | ₹705 | ₹787.75 | 6,702 | 38,750 |
| 1 Feb 2023 | ₹790.6 | ₹985 | ₹550.4 | ₹662.7 | 52,251 | 61,250 |
| 2 Feb 2023 | ₹601.8 | ₹710 | ₹570.85 | ₹648.65 | 19,452 | 65,000 |
| 3 Feb 2023 | ₹720 | ₹856 | ₹621.35 | ₹805 | 20,852 | 63,300 |
| 6 Feb 2023 | ₹782.55 | ₹782.7 | ₹692.4 | ₹730 | 5,051 | 62,250 |
| 7 Feb 2023 | ₹765 | ₹790 | ₹655 | ₹711.4 | 8,152 | 62,150 |
| 8 Feb 2023 | ₹711.3 | ₹845.3 | ₹711.3 | ₹821 | 20,301 | 58,600 |
| 9 Feb 2023 | ₹792.55 | ₹862.45 | ₹750.4 | ₹851.85 | 8,051 | 60,700 |
| 10 Feb 2023 | ₹780 | ₹800 | ₹742.3 | ₹777.45 | 4,101 | 60,700 |
| 13 Feb 2023 | ₹771.35 | ₹790.25 | ₹662.25 | ₹711 | 6,702 | 60,600 |
| 14 Feb 2023 | ₹726.6 | ₹870 | ₹714.25 | ₹848.3 | 5,902 | 59,900 |
| 15 Feb 2023 | ₹828.35 | ₹949.75 | ₹786 | ₹939.95 | 2,551 | 60,200 |
| 16 Feb 2023 | ₹1,010 | ₹1,051.8 | ₹950.2 | ₹950.2 | 3,051 | 60,500 |
| 17 Feb 2023 | ₹870.7 | ₹933.05 | ₹812.8 | ₹852 | 29,202 | 55,400 |
| 20 Feb 2023 | ₹865.7 | ₹901.2 | ₹742.55 | ₹769.55 | 13,451 | 53,850 |
| 21 Feb 2023 | ₹775 | ₹825 | ₹725 | ₹748.5 | 13,001 | 49,150 |
| 22 Feb 2023 | ₹670.35 | ₹670.35 | ₹439.9 | ₹468.6 | 42,101 | 43,250 |
| 23 Feb 2023 | ₹461.85 | ₹526.95 | ₹365.65 | ₹410.6 | 1,97,251 | 28,250 |