NIFTY 50 17,300 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹256 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹38.35 | ₹46.7 | ₹35 | ₹45.7 | 4,11,051 | 7,72,200 |
| 25 Jan 2023 | ₹45.7 | ₹96.2 | ₹45.7 | ₹74.55 | 10,21,051 | 9,00,400 |
| 27 Jan 2023 | ₹74 | ₹223.95 | ₹74 | ₹181.25 | 19,47,751 | 10,12,050 |
| 30 Jan 2023 | ₹199.95 | ₹256 | ₹134.4 | ₹143.75 | 22,86,552 | 9,18,950 |
| 31 Jan 2023 | ₹143 | ₹195.9 | ₹113.8 | ₹121.5 | 9,26,601 | 9,97,850 |
| 1 Feb 2023 | ₹99 | ₹246.35 | ₹55.15 | ₹159.95 | 30,50,401 | 10,32,500 |
| 2 Feb 2023 | ₹195 | ₹209.7 | ₹113.7 | ₹127.4 | 20,31,501 | 11,00,850 |
| 3 Feb 2023 | ₹124.85 | ₹130.7 | ₹56 | ₹58.2 | 20,90,251 | 13,66,550 |
| 6 Feb 2023 | ₹63.85 | ₹78.75 | ₹56.4 | ₹63 | 15,75,202 | 15,83,600 |
| 7 Feb 2023 | ₹56.8 | ₹79 | ₹48.15 | ₹53.05 | 18,35,801 | 15,61,250 |
| 8 Feb 2023 | ₹52.45 | ₹53.5 | ₹30 | ₹31 | 18,67,952 | 15,19,200 |
| 9 Feb 2023 | ₹32.55 | ₹38.65 | ₹20.25 | ₹20.25 | 24,74,151 | 15,13,800 |
| 10 Feb 2023 | ₹27.85 | ₹28.9 | ₹19 | ₹20.85 | 27,89,452 | 18,87,900 |
| 13 Feb 2023 | ₹20.45 | ₹35.25 | ₹17.15 | ₹24.75 | 31,81,202 | 20,83,050 |
| 14 Feb 2023 | ₹20.4 | ₹22.45 | ₹13.5 | ₹13.55 | 44,74,002 | 24,31,000 |
| 15 Feb 2023 | ₹12.35 | ₹15.5 | ₹6.55 | ₹7.85 | 51,01,152 | 15,48,200 |
| 16 Feb 2023 | ₹6.1 | ₹7.3 | ₹4.55 | ₹4.85 | 49,20,153 | 18,11,000 |
| 17 Feb 2023 | ₹4.25 | ₹7.9 | ₹3.8 | ₹3.85 | 1,67,16,552 | 24,33,700 |
| 20 Feb 2023 | ₹4.55 | ₹5.1 | ₹2.75 | ₹3.2 | 1,82,44,902 | 27,40,950 |
| 21 Feb 2023 | ₹2.9 | ₹3.2 | ₹1.45 | ₹2 | 1,68,86,851 | 27,34,750 |
| 22 Feb 2023 | ₹1.3 | ₹11 | ₹1.3 | ₹5 | 8,14,86,053 | 46,57,300 |
| 23 Feb 2023 | ₹3 | ₹8.35 | ₹0.05 | ₹0.05 | 13,86,24,353 | 38,73,500 |