NIFTY 50 17,600 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹381.25 and a low of ₹6.1. Final close ₹88.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹78.55 | ₹92.25 | ₹69.6 | ₹87.9 | 4,30,452 | 4,58,700 |
| 25 Jan 2023 | ₹92.55 | ₹171.5 | ₹91.1 | ₹141.5 | 8,20,301 | 6,38,900 |
| 27 Jan 2023 | ₹138 | ₹345.8 | ₹138 | ₹285 | 37,39,551 | 8,68,750 |
| 30 Jan 2023 | ₹300 | ₹381.25 | ₹219.4 | ₹255 | 41,92,501 | 9,86,550 |
| 31 Jan 2023 | ₹255.8 | ₹310 | ₹195 | ₹214.15 | 39,75,151 | 16,60,900 |
| 1 Feb 2023 | ₹189.05 | ₹376.65 | ₹101.4 | ₹260.1 | 55,70,601 | 15,71,600 |
| 2 Feb 2023 | ₹288.35 | ₹334.9 | ₹204.7 | ₹227 | 47,96,053 | 19,63,850 |
| 3 Feb 2023 | ₹177.15 | ₹234 | ₹110.05 | ₹117.2 | 43,08,703 | 21,41,250 |
| 6 Feb 2023 | ₹127.65 | ₹160 | ₹119.35 | ₹132.45 | 24,37,251 | 21,64,150 |
| 7 Feb 2023 | ₹138 | ₹164.55 | ₹105.5 | ₹120 | 27,03,152 | 21,81,650 |
| 8 Feb 2023 | ₹117.95 | ₹122.75 | ₹67.55 | ₹71.8 | 34,99,653 | 26,75,100 |
| 9 Feb 2023 | ₹71.4 | ₹91.5 | ₹50 | ₹50.7 | 32,96,652 | 29,92,050 |
| 10 Feb 2023 | ₹73.4 | ₹78 | ₹55.5 | ₹60.5 | 46,52,253 | 25,11,450 |
| 13 Feb 2023 | ₹60.5 | ₹97 | ₹51.2 | ₹75 | 51,22,602 | 27,91,300 |
| 14 Feb 2023 | ₹69.4 | ₹69.4 | ₹36.1 | ₹39.2 | 55,64,851 | 29,16,400 |
| 15 Feb 2023 | ₹35.1 | ₹46.75 | ₹17.6 | ₹17.85 | 81,64,852 | 30,04,950 |
| 16 Feb 2023 | ₹12 | ₹16 | ₹9.65 | ₹11.45 | 94,60,003 | 30,81,650 |
| 17 Feb 2023 | ₹12.95 | ₹26.2 | ₹9.7 | ₹10.85 | 5,63,47,251 | 45,39,100 |
| 20 Feb 2023 | ₹12.35 | ₹20.7 | ₹7.1 | ₹13.15 | 7,09,29,552 | 60,83,550 |
| 21 Feb 2023 | ₹10.85 | ₹14.8 | ₹6.1 | ₹7.2 | 8,73,98,002 | 59,49,550 |
| 22 Feb 2023 | ₹13.95 | ₹104.85 | ₹9.45 | ₹70 | 27,50,54,753 | 48,89,400 |
| 23 Feb 2023 | ₹73.75 | ₹146.95 | ₹23.2 | ₹88.75 | 39,13,41,553 | 38,54,750 |