NIFTY 50 19,500 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹2,027.85 and a low of ₹1,198.7. Final close ₹1,996.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹1,220 | ₹1,309.4 | ₹1,198.7 | ₹1,289.55 | 34,251 | 1,05,500 |
| 25 Jan 2023 | ₹1,312.75 | ₹1,552 | ₹1,312.75 | ₹1,501 | 91,601 | 1,79,550 |
| 27 Jan 2023 | ₹1,554.4 | ₹1,900 | ₹1,554.4 | ₹1,804.85 | 42,551 | 1,92,900 |
| 30 Jan 2023 | ₹1,924.3 | ₹1,940 | ₹1,674.3 | ₹1,745 | 10,451 | 1,92,400 |
| 31 Jan 2023 | ₹1,710.1 | ₹1,840 | ₹1,665 | ₹1,680.2 | 18,551 | 1,95,150 |
| 1 Feb 2023 | ₹1,583.4 | ₹1,992.55 | ₹1,430 | ₹1,816.5 | 23,151 | 2,04,300 |
| 2 Feb 2023 | ₹1,960 | ₹1,960 | ₹1,730.15 | ₹1,816 | 13,001 | 2,06,850 |
| 3 Feb 2023 | ₹1,738.45 | ₹1,822.6 | ₹1,569.75 | ₹1,626 | 7,901 | 2,05,300 |
| 6 Feb 2023 | ₹1,650.15 | ₹1,722 | ₹1,650 | ₹1,697 | 10,002 | 2,02,550 |
| 7 Feb 2023 | ₹1,650 | ₹1,771.65 | ₹1,650 | ₹1,716.3 | 6,501 | 2,02,200 |
| 8 Feb 2023 | ₹1,655 | ₹1,660 | ₹1,560.1 | ₹1,581 | 6,101 | 2,00,950 |
| 9 Feb 2023 | ₹1,615 | ₹1,645 | ₹1,525 | ₹1,538 | 8,901 | 1,98,400 |
| 10 Feb 2023 | ₹1,624.95 | ₹1,662 | ₹1,601.1 | ₹1,619.2 | 9,501 | 1,96,300 |
| 13 Feb 2023 | ₹1,601 | ₹1,740 | ₹1,601 | ₹1,692.65 | 6,351 | 1,93,500 |
| 14 Feb 2023 | ₹1,651.1 | ₹1,675.05 | ₹1,530 | ₹1,549.6 | 10,401 | 1,90,250 |
| 15 Feb 2023 | ₹1,590.05 | ₹1,620 | ₹1,448 | ₹1,451.5 | 7,552 | 1,88,800 |
| 16 Feb 2023 | ₹1,402 | ₹1,447.8 | ₹1,350 | ₹1,447.8 | 15,451 | 1,92,450 |
| 17 Feb 2023 | ₹1,529.45 | ₹1,600 | ₹1,455 | ₹1,546 | 21,501 | 1,88,650 |
| 20 Feb 2023 | ₹1,530 | ₹1,657.9 | ₹1,490 | ₹1,632.55 | 14,651 | 1,81,350 |
| 21 Feb 2023 | ₹1,620 | ₹1,695.75 | ₹1,578.65 | ₹1,644.3 | 15,001 | 1,68,650 |
| 22 Feb 2023 | ₹1,730.05 | ₹1,962 | ₹1,730 | ₹1,936 | 37,102 | 1,36,800 |
| 23 Feb 2023 | ₹1,937.45 | ₹2,027.85 | ₹1,876 | ₹1,996 | 1,09,302 | 61,050 |