NIFTY 50 19,200 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹21.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹21.1 | ₹21.45 | ₹15.8 | ₹15.95 | 2,36,452 | 2,88,600 |
| 25 Jan 2023 | ₹14.3 | ₹17 | ₹13.2 | ₹13.35 | 5,52,352 | 2,22,200 |
| 27 Jan 2023 | ₹14.45 | ₹14.8 | ₹11.15 | ₹14.15 | 4,70,901 | 2,70,850 |
| 30 Jan 2023 | ₹14.15 | ₹14.9 | ₹9.65 | ₹12 | 3,36,101 | 3,15,900 |
| 31 Jan 2023 | ₹13.9 | ₹13.9 | ₹9.1 | ₹9.55 | 3,66,403 | 3,57,450 |
| 1 Feb 2023 | ₹9.05 | ₹10.55 | ₹5.5 | ₹5.65 | 8,22,301 | 3,84,850 |
| 2 Feb 2023 | ₹6.15 | ₹7.4 | ₹4.35 | ₹5.2 | 2,04,351 | 3,71,550 |
| 3 Feb 2023 | ₹5.5 | ₹5.5 | ₹3.7 | ₹4.05 | 3,09,301 | 3,36,200 |
| 6 Feb 2023 | ₹4 | ₹4.35 | ₹3.55 | ₹3.75 | 2,16,701 | 2,77,450 |
| 7 Feb 2023 | ₹3.15 | ₹3.65 | ₹3.15 | ₹3.25 | 82,051 | 2,39,400 |
| 8 Feb 2023 | ₹3.8 | ₹3.8 | ₹3.15 | ₹3.55 | 1,20,802 | 2,11,600 |
| 9 Feb 2023 | ₹3.45 | ₹3.7 | ₹2.4 | ₹2.4 | 62,351 | 2,10,550 |
| 10 Feb 2023 | ₹2.75 | ₹2.75 | ₹1.85 | ₹1.85 | 85,551 | 2,07,450 |
| 13 Feb 2023 | ₹1.9 | ₹2.8 | ₹1.6 | ₹2.35 | 59,051 | 2,28,450 |
| 14 Feb 2023 | ₹2.4 | ₹2.5 | ₹1.6 | ₹1.6 | 2,08,052 | 2,33,550 |
| 15 Feb 2023 | ₹1.15 | ₹2 | ₹1.1 | ₹1.65 | 1,77,752 | 2,18,900 |
| 16 Feb 2023 | ₹1.7 | ₹2.15 | ₹1.3 | ₹1.4 | 11,33,351 | 6,60,900 |
| 17 Feb 2023 | ₹1.45 | ₹1.6 | ₹1.1 | ₹1.45 | 22,78,901 | 8,50,750 |
| 20 Feb 2023 | ₹1.45 | ₹2.95 | ₹1.1 | ₹2.7 | 34,75,401 | 9,94,450 |
| 21 Feb 2023 | ₹1.95 | ₹2.95 | ₹0.65 | ₹0.7 | 17,07,601 | 9,39,050 |
| 22 Feb 2023 | ₹0.8 | ₹2 | ₹0.75 | ₹1.95 | 17,93,951 | 8,66,650 |
| 23 Feb 2023 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.1 | 12,12,451 | 5,02,300 |