NIFTY 50 17,750 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹456.7 and a low of ₹16.3. Final close ₹239.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹106.95 | ₹125 | ₹96.65 | ₹121.15 | 30,551 | 26,000 |
| 25 Jan 2023 | ₹126.45 | ₹229.05 | ₹120.5 | ₹199.1 | 40,852 | 22,550 |
| 27 Jan 2023 | ₹193.5 | ₹422.8 | ₹193.5 | ₹344.3 | 4,00,001 | 39,050 |
| 30 Jan 2023 | ₹385.1 | ₹456.7 | ₹279.15 | ₹311.45 | 1,29,752 | 42,600 |
| 31 Jan 2023 | ₹295.9 | ₹381.2 | ₹251 | ₹287.4 | 1,35,052 | 46,300 |
| 1 Feb 2023 | ₹220.8 | ₹455.5 | ₹135.5 | ₹328.15 | 6,00,152 | 47,950 |
| 2 Feb 2023 | ₹343.95 | ₹409.8 | ₹266.35 | ₹292.65 | 1,43,902 | 66,150 |
| 3 Feb 2023 | ₹249.85 | ₹302.85 | ₹150 | ₹163.75 | 3,91,151 | 93,400 |
| 6 Feb 2023 | ₹177.95 | ₹221.7 | ₹168.3 | ₹188.5 | 5,53,851 | 1,11,550 |
| 7 Feb 2023 | ₹188 | ₹229.05 | ₹152.8 | ₹176.2 | 5,42,152 | 1,05,000 |
| 8 Feb 2023 | ₹176.2 | ₹196.25 | ₹103.8 | ₹109.6 | 5,33,701 | 1,56,200 |
| 9 Feb 2023 | ₹121.75 | ₹140 | ₹75.05 | ₹79 | 5,40,103 | 1,73,750 |
| 10 Feb 2023 | ₹96 | ₹126.5 | ₹93.05 | ₹100 | 6,96,302 | 1,41,550 |
| 13 Feb 2023 | ₹103.45 | ₹154 | ₹86.8 | ₹124.65 | 14,09,902 | 2,69,400 |
| 14 Feb 2023 | ₹113.65 | ₹113.65 | ₹62.2 | ₹66.3 | 18,82,201 | 4,45,650 |
| 15 Feb 2023 | ₹73.2 | ₹80.2 | ₹32.05 | ₹32.4 | 34,73,402 | 5,71,450 |
| 16 Feb 2023 | ₹26.95 | ₹26.95 | ₹17.25 | ₹22.9 | 46,18,901 | 10,30,750 |
| 17 Feb 2023 | ₹25 | ₹56.15 | ₹20.9 | ₹26.55 | 4,42,09,202 | 19,15,850 |
| 20 Feb 2023 | ₹24.55 | ₹55.4 | ₹16.3 | ₹40 | 6,08,88,402 | 17,30,700 |
| 21 Feb 2023 | ₹32.95 | ₹50.95 | ₹20.4 | ₹28.65 | 8,20,04,702 | 29,14,750 |
| 22 Feb 2023 | ₹45 | ₹226.9 | ₹45 | ₹185.15 | 7,35,25,853 | 9,19,200 |
| 23 Feb 2023 | ₹177.3 | ₹290.05 | ₹126.95 | ₹239.15 | 92,60,053 | 3,89,200 |