NIFTY 50 16,500 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹80.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹7.95 | ₹8.5 | ₹6.8 | ₹7.85 | 11,09,651 | 11,61,000 |
| 25 Jan 2023 | ₹8.3 | ₹19.7 | ₹8.1 | ₹15.4 | 15,64,101 | 14,01,550 |
| 27 Jan 2023 | ₹15 | ₹61.5 | ₹14.65 | ₹45.5 | 25,48,301 | 19,05,250 |
| 30 Jan 2023 | ₹60 | ₹80.55 | ₹34.25 | ₹40.95 | 24,68,501 | 18,73,800 |
| 31 Jan 2023 | ₹34.1 | ₹50.65 | ₹23.4 | ₹26.9 | 20,09,251 | 21,02,800 |
| 1 Feb 2023 | ₹20.75 | ₹75.8 | ₹11.95 | ₹40.4 | 40,61,551 | 18,60,600 |
| 2 Feb 2023 | ₹40.55 | ₹54.2 | ₹21.05 | ₹25 | 23,32,151 | 19,92,500 |
| 3 Feb 2023 | ₹19.95 | ₹24.8 | ₹10.45 | ₹11 | 22,09,901 | 19,03,700 |
| 6 Feb 2023 | ₹15.1 | ₹15.1 | ₹7.7 | ₹8.55 | 14,55,251 | 21,59,950 |
| 7 Feb 2023 | ₹8.1 | ₹9.7 | ₹6.05 | ₹6.05 | 14,30,601 | 23,51,600 |
| 8 Feb 2023 | ₹5.95 | ₹6.15 | ₹5 | ₹5.15 | 10,82,953 | 21,99,350 |
| 9 Feb 2023 | ₹5.35 | ₹5.65 | ₹3.5 | ₹3.8 | 15,48,752 | 21,38,950 |
| 10 Feb 2023 | ₹4 | ₹4.95 | ₹2.65 | ₹2.65 | 6,70,252 | 17,29,350 |
| 13 Feb 2023 | ₹2.85 | ₹4.45 | ₹2.6 | ₹2.75 | 5,13,401 | 17,51,500 |
| 14 Feb 2023 | ₹3.15 | ₹3.5 | ₹2.45 | ₹3.05 | 7,33,052 | 17,56,050 |
| 15 Feb 2023 | ₹2.9 | ₹3 | ₹2.1 | ₹2.7 | 14,36,151 | 21,45,000 |
| 16 Feb 2023 | ₹2.05 | ₹2.5 | ₹1.65 | ₹1.85 | 27,05,701 | 32,53,400 |
| 17 Feb 2023 | ₹1.7 | ₹2.1 | ₹1.2 | ₹1.45 | 56,08,953 | 32,61,350 |
| 20 Feb 2023 | ₹1.2 | ₹1.5 | ₹0.85 | ₹0.85 | 39,09,951 | 34,41,150 |
| 21 Feb 2023 | ₹1 | ₹1.25 | ₹0.7 | ₹1 | 39,71,551 | 31,37,550 |
| 22 Feb 2023 | ₹1 | ₹1.2 | ₹0.55 | ₹0.9 | 99,20,351 | 29,96,150 |
| 23 Feb 2023 | ₹0.9 | ₹0.95 | ₹0.05 | ₹0.05 | 91,75,703 | 21,68,700 |