NIFTY 50 17,300 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹1,007 and a low of ₹170.7. Final close ₹210.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹1,007 | ₹1,007 | ₹936.05 | ₹952 | 4,651 | 10,300 |
| 25 Jan 2023 | ₹900 | ₹900 | ₹734.3 | ₹752.1 | 8,951 | 15,850 |
| 27 Jan 2023 | ₹726.05 | ₹726.25 | ₹500 | ₹565.05 | 95,051 | 52,750 |
| 30 Jan 2023 | ₹520.1 | ₹656.4 | ₹466.8 | ₹600.9 | 3,09,352 | 73,400 |
| 31 Jan 2023 | ₹618 | ₹638 | ₹534.1 | ₹619.35 | 74,951 | 66,700 |
| 1 Feb 2023 | ₹657.75 | ₹810 | ₹417.05 | ₹516.1 | 1,81,401 | 72,950 |
| 2 Feb 2023 | ₹471.85 | ₹550.8 | ₹430 | ₹493.65 | 1,62,053 | 87,350 |
| 3 Feb 2023 | ₹560 | ₹679.45 | ₹464 | ₹635.35 | 1,15,251 | 71,050 |
| 6 Feb 2023 | ₹622.3 | ₹622.3 | ₹520.9 | ₹552.5 | 55,901 | 73,950 |
| 7 Feb 2023 | ₹576.05 | ₹606.9 | ₹482.8 | ₹533.9 | 48,601 | 74,650 |
| 8 Feb 2023 | ₹553 | ₹660.5 | ₹545.95 | ₹633.85 | 43,351 | 64,450 |
| 9 Feb 2023 | ₹610.85 | ₹686.45 | ₹560.1 | ₹674.25 | 22,051 | 66,500 |
| 10 Feb 2023 | ₹595.85 | ₹614 | ₹547 | ₹588.65 | 19,602 | 64,800 |
| 13 Feb 2023 | ₹576.2 | ₹607.7 | ₹483 | ₹522.5 | 36,452 | 65,700 |
| 14 Feb 2023 | ₹548.3 | ₹675.65 | ₹537.4 | ₹651.25 | 26,751 | 63,350 |
| 15 Feb 2023 | ₹615.25 | ₹751.6 | ₹584 | ₹745.7 | 9,801 | 64,250 |
| 16 Feb 2023 | ₹810.55 | ₹853 | ₹755 | ₹761 | 16,652 | 67,150 |
| 17 Feb 2023 | ₹672.15 | ₹742.25 | ₹601 | ₹653.6 | 35,001 | 65,950 |
| 20 Feb 2023 | ₹654.2 | ₹707.7 | ₹543 | ₹566.5 | 45,401 | 62,200 |
| 21 Feb 2023 | ₹587.55 | ₹632.15 | ₹505.2 | ₹555.2 | 48,401 | 54,700 |
| 22 Feb 2023 | ₹499.05 | ₹499.05 | ₹243.35 | ₹275.55 | 9,43,552 | 1,63,050 |
| 23 Feb 2023 | ₹273.95 | ₹330.1 | ₹170.7 | ₹210.65 | 45,31,651 | 1,78,850 |