NIFTY 50 16,450 CE — 23 Feb 2023 Expiry History

Name: NIFTY 50 16,450 CE 2023-02-23 price history
Creator: MoneyTicks

NIFTY 50 16,450 CE traded across 5 sessions from 30 Jan 2023 to 20 Feb 2023, with a life-high of ₹1,495.3 and a low of ₹1,165.7. Final close ₹1,485.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Jan 2023	₹1,193.05	₹1,327.5	₹1,193.05	₹1,327.5	251	100
31 Jan 2023	₹1,387.5	₹1,387.5	₹1,387.5	₹1,387.5	1,001	100
2 Feb 2023	₹1,165.7	₹1,265	₹1,165.7	₹1,265	2,001	1,100
9 Feb 2023	₹1,495.3	₹1,495.3	₹1,495	₹1,495	651	2,100
20 Feb 2023	₹1,495	₹1,495	₹1,475	₹1,485	1,001	1,600