NIFTY 50 16,400 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹69.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹6.15 | ₹10.55 | ₹5.1 | ₹7.1 | 25,451 | 52,400 |
| 25 Jan 2023 | ₹7 | ₹16.35 | ₹7 | ₹14.15 | 1,74,401 | 76,100 |
| 27 Jan 2023 | ₹18.6 | ₹51.75 | ₹18.2 | ₹38.65 | 4,26,453 | 1,24,850 |
| 30 Jan 2023 | ₹50.7 | ₹69.3 | ₹29 | ₹35.15 | 5,05,952 | 1,00,900 |
| 31 Jan 2023 | ₹31.95 | ₹42.2 | ₹19.4 | ₹22.2 | 5,34,001 | 1,75,600 |
| 1 Feb 2023 | ₹12.2 | ₹65.7 | ₹9.65 | ₹33.85 | 9,89,753 | 96,600 |
| 2 Feb 2023 | ₹45 | ₹45.65 | ₹16.75 | ₹20.1 | 3,89,602 | 1,36,900 |
| 3 Feb 2023 | ₹14.45 | ₹19.85 | ₹8.75 | ₹9.4 | 4,24,951 | 1,39,700 |
| 6 Feb 2023 | ₹9.45 | ₹10.15 | ₹6.4 | ₹6.7 | 2,30,851 | 1,17,950 |
| 7 Feb 2023 | ₹6.85 | ₹7.85 | ₹5.15 | ₹5.45 | 2,22,502 | 1,22,750 |
| 8 Feb 2023 | ₹5 | ₹5.2 | ₹4.4 | ₹4.55 | 1,73,001 | 1,16,450 |
| 9 Feb 2023 | ₹4.6 | ₹4.9 | ₹3.25 | ₹3.3 | 2,72,452 | 1,10,550 |
| 10 Feb 2023 | ₹3.95 | ₹4 | ₹2.4 | ₹2.9 | 78,452 | 1,08,150 |
| 13 Feb 2023 | ₹2 | ₹3.75 | ₹2 | ₹2.35 | 3,17,552 | 1,45,150 |
| 14 Feb 2023 | ₹2.45 | ₹3 | ₹2.2 | ₹2.65 | 1,49,851 | 1,47,950 |
| 15 Feb 2023 | ₹2.6 | ₹2.65 | ₹1.95 | ₹2.35 | 1,43,202 | 1,60,900 |
| 16 Feb 2023 | ₹2.25 | ₹2.45 | ₹1.55 | ₹1.7 | 4,37,952 | 3,52,550 |
| 17 Feb 2023 | ₹1.5 | ₹1.9 | ₹1.2 | ₹1.3 | 8,99,201 | 3,82,550 |
| 20 Feb 2023 | ₹1.25 | ₹1.5 | ₹0.75 | ₹0.75 | 8,58,501 | 3,86,900 |
| 21 Feb 2023 | ₹1.05 | ₹1.15 | ₹0.6 | ₹0.75 | 5,06,801 | 3,46,200 |
| 22 Feb 2023 | ₹0.75 | ₹1.05 | ₹0.45 | ₹0.6 | 13,17,201 | 4,71,300 |
| 23 Feb 2023 | ₹0.6 | ₹1 | ₹0.05 | ₹0.05 | 27,00,751 | 2,70,400 |