NIFTY 50 17,550 CE traded across 21 sessions from 25 Jan 2023 to 23 Feb 2023, with a life-high of ₹691.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2023 | ₹691.35 | ₹691.35 | ₹548.7 | ₹559.8 | 3,301 | 4,350 |
| 27 Jan 2023 | ₹539 | ₹548 | ₹349.35 | ₹401.6 | 1,03,401 | 20,000 |
| 30 Jan 2023 | ₹395 | ₹478 | ₹325 | ₹427.5 | 1,67,601 | 33,650 |
| 31 Jan 2023 | ₹451.5 | ₹460 | ₹375 | ₹445.05 | 83,452 | 34,650 |
| 1 Feb 2023 | ₹463.55 | ₹600.5 | ₹275 | ₹349 | 1,13,902 | 22,150 |
| 2 Feb 2023 | ₹316.35 | ₹373.4 | ₹283.5 | ₹327.9 | 3,27,051 | 56,950 |
| 3 Feb 2023 | ₹377 | ₹473.1 | ₹297.85 | ₹429.85 | 1,46,802 | 37,550 |
| 6 Feb 2023 | ₹404.3 | ₹416.05 | ₹340.5 | ₹363.25 | 36,651 | 27,900 |
| 7 Feb 2023 | ₹378.05 | ₹405 | ₹301.05 | ₹335.75 | 28,802 | 30,250 |
| 8 Feb 2023 | ₹364.5 | ₹444.25 | ₹364.45 | ₹418.75 | 26,552 | 25,750 |
| 9 Feb 2023 | ₹390.25 | ₹461 | ₹352 | ₹450 | 22,301 | 25,400 |
| 10 Feb 2023 | ₹382.95 | ₹392.5 | ₹336.05 | ₹372 | 27,752 | 28,250 |
| 13 Feb 2023 | ₹372 | ₹385.65 | ₹281 | ₹311.9 | 29,301 | 26,700 |
| 14 Feb 2023 | ₹340 | ₹444.35 | ₹324.8 | ₹426.25 | 25,551 | 24,600 |
| 15 Feb 2023 | ₹387 | ₹510.5 | ₹357.8 | ₹506 | 16,751 | 21,850 |
| 16 Feb 2023 | ₹575.25 | ₹609.3 | ₹509 | ₹509 | 6,501 | 21,850 |
| 17 Feb 2023 | ₹424.95 | ₹500 | ₹362.7 | ₹410 | 36,651 | 28,350 |
| 20 Feb 2023 | ₹427.55 | ₹467.4 | ₹302.9 | ₹327.25 | 90,551 | 38,650 |
| 21 Feb 2023 | ₹339.75 | ₹387.1 | ₹263.15 | ₹307.55 | 1,52,201 | 34,250 |
| 22 Feb 2023 | ₹227.15 | ₹237.7 | ₹54.05 | ₹65 | 4,93,09,252 | 24,70,500 |
| 23 Feb 2023 | ₹65.5 | ₹91.1 | ₹0.05 | ₹0.05 | 51,29,00,003 | 70,29,200 |