NIFTY 50 19,900 PE traded across 11 sessions from 24 Jan 2023 to 22 Feb 2023, with a life-high of ₹2,340 and a low of ₹1,610. Final close ₹2,340.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹1,610 | ₹1,620 | ₹1,610 | ₹1,620 | 201 | 750 |
| 25 Jan 2023 | ₹1,760 | ₹1,915 | ₹1,758.7 | ₹1,886.6 | 1,851 | 1,900 |
| 27 Jan 2023 | ₹2,100 | ₹2,100 | ₹2,020.7 | ₹2,020.7 | 201 | 2,000 |
| 31 Jan 2023 | ₹2,142.3 | ₹2,192.6 | ₹2,142.3 | ₹2,192.6 | 201 | 2,150 |
| 1 Feb 2023 | ₹2,020.6 | ₹2,061.9 | ₹2,020.6 | ₹2,061.9 | 251 | 2,150 |
| 7 Feb 2023 | ₹2,055.05 | ₹2,087 | ₹2,055.05 | ₹2,087 | 201 | 2,250 |
| 8 Feb 2023 | ₹2,032.05 | ₹2,032.05 | ₹1,950.2 | ₹1,950.2 | 201 | 2,250 |
| 13 Feb 2023 | ₹2,122 | ₹2,122 | ₹2,122 | ₹2,122 | 51 | 2,350 |
| 14 Feb 2023 | ₹1,965 | ₹1,965 | ₹1,965 | ₹1,965 | 351 | 2,350 |
| 20 Feb 2023 | ₹1,910 | ₹2,035 | ₹1,910 | ₹2,035 | 401 | 2,150 |
| 22 Feb 2023 | ₹2,271 | ₹2,340 | ₹2,271 | ₹2,340 | 851 | 2,000 |