NIFTY 50 17,450 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹880 and a low of ₹43.45. Final close ₹61.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹876.25 | ₹880 | ₹824.75 | ₹824.75 | 351 | 4,700 |
| 25 Jan 2023 | ₹681 | ₹689.5 | ₹625.15 | ₹625.15 | 501 | 4,800 |
| 27 Jan 2023 | ₹581.5 | ₹619.75 | ₹414.3 | ₹471.05 | 18,201 | 5,650 |
| 30 Jan 2023 | ₹424 | ₹546.15 | ₹378.5 | ₹500.4 | 61,401 | 13,100 |
| 31 Jan 2023 | ₹525 | ₹545.85 | ₹438.75 | ₹513.2 | 25,152 | 12,700 |
| 1 Feb 2023 | ₹534.35 | ₹680.55 | ₹328.05 | ₹416.1 | 75,902 | 19,150 |
| 2 Feb 2023 | ₹390 | ₹441.8 | ₹339.35 | ₹388 | 95,901 | 22,550 |
| 3 Feb 2023 | ₹450.7 | ₹552.2 | ₹362.15 | ₹501.85 | 27,251 | 16,650 |
| 6 Feb 2023 | ₹500 | ₹500 | ₹410.55 | ₹439.1 | 9,051 | 17,600 |
| 7 Feb 2023 | ₹460.85 | ₹473.15 | ₹373.85 | ₹414.75 | 6,301 | 16,900 |
| 8 Feb 2023 | ₹422 | ₹524.6 | ₹422 | ₹503.5 | 5,401 | 15,600 |
| 9 Feb 2023 | ₹472.25 | ₹555 | ₹431.55 | ₹527.2 | 8,301 | 14,900 |
| 10 Feb 2023 | ₹468.05 | ₹479 | ₹418.85 | ₹462.1 | 7,851 | 17,650 |
| 13 Feb 2023 | ₹462.1 | ₹462.1 | ₹357.65 | ₹392.5 | 7,801 | 17,350 |
| 14 Feb 2023 | ₹416.1 | ₹535.7 | ₹408.1 | ₹515 | 9,301 | 14,550 |
| 15 Feb 2023 | ₹480.2 | ₹605.15 | ₹446.2 | ₹602 | 11,701 | 14,900 |
| 16 Feb 2023 | ₹644.95 | ₹702.5 | ₹607.8 | ₹613.75 | 8,051 | 16,450 |
| 17 Feb 2023 | ₹520.95 | ₹595.25 | ₹457.35 | ₹506.9 | 13,051 | 18,000 |
| 20 Feb 2023 | ₹526.35 | ₹560.3 | ₹394.8 | ₹423.1 | 41,102 | 23,250 |
| 21 Feb 2023 | ₹448.75 | ₹481.1 | ₹358.5 | ₹402.2 | 41,601 | 20,650 |
| 22 Feb 2023 | ₹360 | ₹360 | ₹118.2 | ₹139 | 44,82,751 | 1,41,450 |
| 23 Feb 2023 | ₹138.95 | ₹182.2 | ₹43.45 | ₹61.15 | 5,74,87,102 | 3,86,950 |