NIFTY 50 20,300 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹2,834.7 and a low of ₹1,985. Final close ₹2,793.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹1,985 | ₹2,080.7 | ₹1,985 | ₹2,076.7 | 10,902 | 51,000 |
| 25 Jan 2023 | ₹2,122 | ₹2,330.7 | ₹2,122 | ₹2,295.45 | 29,351 | 66,000 |
| 27 Jan 2023 | ₹2,211 | ₹2,679.6 | ₹2,211 | ₹2,576.45 | 6,001 | 70,350 |
| 30 Jan 2023 | ₹2,540 | ₹2,794 | ₹2,525 | ₹2,537.35 | 69,701 | 67,050 |
| 31 Jan 2023 | ₹2,580.7 | ₹2,582.4 | ₹2,553.7 | ₹2,553.7 | 4,351 | 67,850 |
| 1 Feb 2023 | ₹2,400 | ₹2,750 | ₹2,279.35 | ₹2,750 | 2,351 | 68,050 |
| 2 Feb 2023 | ₹2,624.9 | ₹2,645.1 | ₹2,585 | ₹2,612 | 1,201 | 67,450 |
| 3 Feb 2023 | ₹2,622.65 | ₹2,622.65 | ₹2,375 | ₹2,375 | 1,701 | 68,200 |
| 6 Feb 2023 | ₹2,470 | ₹2,500 | ₹2,470 | ₹2,500 | 1,151 | 68,650 |
| 7 Feb 2023 | ₹2,450 | ₹2,508.1 | ₹2,450 | ₹2,508.1 | 501 | 68,950 |
| 8 Feb 2023 | ₹2,423.6 | ₹2,423.6 | ₹2,400.6 | ₹2,408 | 1,101 | 68,650 |
| 9 Feb 2023 | ₹2,413.5 | ₹2,413.5 | ₹2,335 | ₹2,335 | 851 | 68,200 |
| 10 Feb 2023 | ₹2,454.55 | ₹2,454.6 | ₹2,400.65 | ₹2,418.55 | 4,052 | 66,050 |
| 13 Feb 2023 | ₹2,480.85 | ₹2,500.35 | ₹2,479.05 | ₹2,495.2 | 2,501 | 63,750 |
| 14 Feb 2023 | ₹2,423.4 | ₹2,423.45 | ₹2,351.5 | ₹2,358.25 | 2,952 | 60,650 |
| 15 Feb 2023 | ₹2,385 | ₹2,385 | ₹2,257.8 | ₹2,257.8 | 32,251 | 45,250 |
| 16 Feb 2023 | ₹2,194.6 | ₹2,237.55 | ₹2,181.1 | ₹2,237.55 | 1,201 | 44,850 |
| 17 Feb 2023 | ₹2,303 | ₹2,402.35 | ₹2,271.55 | ₹2,348.15 | 1,351 | 43,800 |
| 20 Feb 2023 | ₹2,336.85 | ₹2,455 | ₹2,305.6 | ₹2,455 | 2,351 | 41,750 |
| 21 Feb 2023 | ₹2,425 | ₹2,474.45 | ₹2,386 | ₹2,451 | 4,301 | 39,250 |
| 22 Feb 2023 | ₹2,555.05 | ₹2,744.5 | ₹2,549.45 | ₹2,731.2 | 13,901 | 28,450 |
| 23 Feb 2023 | ₹2,799.7 | ₹2,834.7 | ₹2,702.55 | ₹2,793.5 | 6,401 | 23,750 |