NIFTY 50 17,700 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹430.15 and a low of ₹9.1. Final close ₹189.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹96.15 | ₹114.1 | ₹86.7 | ₹109.35 | 3,85,302 | 5,35,800 |
| 25 Jan 2023 | ₹114.45 | ₹205.9 | ₹113.05 | ₹171 | 10,03,351 | 6,07,250 |
| 27 Jan 2023 | ₹163.5 | ₹395.85 | ₹163.5 | ₹328 | 36,41,401 | 9,19,700 |
| 30 Jan 2023 | ₹340.55 | ₹430.15 | ₹255.75 | ₹307.95 | 26,88,601 | 9,17,200 |
| 31 Jan 2023 | ₹276.45 | ₹355.9 | ₹230.15 | ₹254.85 | 26,04,852 | 9,63,800 |
| 1 Feb 2023 | ₹204 | ₹429.2 | ₹122.75 | ₹299 | 61,21,051 | 10,43,900 |
| 2 Feb 2023 | ₹325 | ₹387.3 | ₹243.05 | ₹273 | 30,75,651 | 10,19,700 |
| 3 Feb 2023 | ₹260.4 | ₹278.2 | ₹135 | ₹143.3 | 41,26,251 | 11,42,950 |
| 6 Feb 2023 | ₹168.95 | ₹199.5 | ₹149.65 | ₹168 | 29,74,901 | 12,69,000 |
| 7 Feb 2023 | ₹162.45 | ₹205.6 | ₹134.6 | ₹156.4 | 39,50,951 | 13,01,250 |
| 8 Feb 2023 | ₹156.05 | ₹156.05 | ₹90.1 | ₹95.1 | 42,07,552 | 15,77,200 |
| 9 Feb 2023 | ₹98.85 | ₹122.3 | ₹69 | ₹69.8 | 45,98,952 | 20,55,100 |
| 10 Feb 2023 | ₹85 | ₹107.95 | ₹78.5 | ₹83.8 | 50,17,403 | 21,42,650 |
| 13 Feb 2023 | ₹85.25 | ₹132.65 | ₹73 | ₹105 | 64,71,552 | 19,85,300 |
| 14 Feb 2023 | ₹85.05 | ₹95.5 | ₹51.85 | ₹56.05 | 78,15,052 | 24,31,250 |
| 15 Feb 2023 | ₹43 | ₹66 | ₹26 | ₹26 | 99,32,953 | 29,95,100 |
| 16 Feb 2023 | ₹9.1 | ₹26 | ₹9.1 | ₹17.7 | 1,14,34,003 | 32,70,550 |
| 17 Feb 2023 | ₹24.15 | ₹43.75 | ₹16 | ₹20.95 | 7,19,23,553 | 46,33,700 |
| 20 Feb 2023 | ₹21 | ₹40.5 | ₹12.05 | ₹28.3 | 8,94,83,803 | 49,14,400 |
| 21 Feb 2023 | ₹26.6 | ₹34.2 | ₹13.6 | ₹18.1 | 11,51,63,902 | 55,27,950 |
| 22 Feb 2023 | ₹31.05 | ₹182.35 | ₹31 | ₹147 | 19,54,38,203 | 39,81,950 |
| 23 Feb 2023 | ₹135.45 | ₹241.4 | ₹84.65 | ₹189.25 | 5,65,25,752 | 20,06,350 |