NIFTY 50 17,250 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹237.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹35 | ₹41.2 | ₹31.5 | ₹40.5 | 15,851 | 34,850 |
| 25 Jan 2023 | ₹42.8 | ₹86.75 | ₹42.8 | ₹68.2 | 58,851 | 41,400 |
| 27 Jan 2023 | ₹73.25 | ₹208.35 | ₹73.25 | ₹165.65 | 1,76,601 | 44,800 |
| 30 Jan 2023 | ₹206.35 | ₹237.5 | ₹124 | ₹148.2 | 1,52,701 | 49,150 |
| 31 Jan 2023 | ₹142.55 | ₹179.05 | ₹102.5 | ₹113 | 82,001 | 50,800 |
| 1 Feb 2023 | ₹89.95 | ₹227 | ₹49.8 | ₹148.3 | 3,15,801 | 48,350 |
| 2 Feb 2023 | ₹180.55 | ₹191.8 | ₹103.15 | ₹114.5 | 93,401 | 53,450 |
| 3 Feb 2023 | ₹78.6 | ₹117.65 | ₹50.5 | ₹53 | 2,16,752 | 69,600 |
| 6 Feb 2023 | ₹54.4 | ₹69.75 | ₹49.45 | ₹56.1 | 1,26,901 | 81,350 |
| 7 Feb 2023 | ₹49.05 | ₹69.65 | ₹42.5 | ₹48.15 | 2,18,602 | 79,550 |
| 8 Feb 2023 | ₹49.7 | ₹53.45 | ₹26.35 | ₹27.1 | 2,78,551 | 83,000 |
| 9 Feb 2023 | ₹28.95 | ₹32.9 | ₹17 | ₹17.75 | 3,07,751 | 1,43,500 |
| 10 Feb 2023 | ₹20 | ₹24.1 | ₹15.75 | ₹17.5 | 5,37,701 | 2,52,600 |
| 13 Feb 2023 | ₹16.8 | ₹29.4 | ₹13.75 | ₹20.45 | 7,64,151 | 3,81,350 |
| 14 Feb 2023 | ₹18.25 | ₹18.4 | ₹11.55 | ₹12.35 | 10,01,302 | 3,05,050 |
| 15 Feb 2023 | ₹12.15 | ₹12.35 | ₹5.85 | ₹6.55 | 8,14,453 | 2,23,600 |
| 16 Feb 2023 | ₹6 | ₹9.45 | ₹4.1 | ₹4.3 | 20,16,651 | 6,55,050 |
| 17 Feb 2023 | ₹4 | ₹7.05 | ₹3.55 | ₹3.8 | 1,13,47,701 | 16,60,750 |
| 20 Feb 2023 | ₹2.4 | ₹4.25 | ₹2.2 | ₹2.2 | 78,15,851 | 5,12,000 |
| 21 Feb 2023 | ₹2.2 | ₹2.8 | ₹1.2 | ₹1.55 | 45,10,653 | 6,03,550 |
| 22 Feb 2023 | ₹1.55 | ₹7.85 | ₹1.55 | ₹3.3 | 2,83,38,652 | 16,23,350 |
| 23 Feb 2023 | ₹2 | ₹5.35 | ₹0.05 | ₹0.05 | 5,50,45,503 | 14,50,450 |