NIFTY 50 19,350 CE traded across 20 sessions from 27 Jan 2023 to 23 Feb 2023, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹10.45 | ₹11.55 | ₹8.7 | ₹11.3 | 15,301 | 4,450 |
| 30 Jan 2023 | ₹11.3 | ₹14 | ₹9.8 | ₹9.9 | 1,351 | 3,800 |
| 31 Jan 2023 | ₹10.25 | ₹10.25 | ₹6 | ₹6.5 | 21,951 | 16,650 |
| 1 Feb 2023 | ₹7.95 | ₹7.95 | ₹4.35 | ₹4.6 | 12,702 | 17,400 |
| 2 Feb 2023 | ₹4 | ₹4.55 | ₹3.8 | ₹4.4 | 4,951 | 17,100 |
| 3 Feb 2023 | ₹5 | ₹5 | ₹3.3 | ₹3.55 | 16,451 | 11,450 |
| 6 Feb 2023 | ₹3.55 | ₹4.3 | ₹2.65 | ₹3.05 | 7,051 | 7,300 |
| 7 Feb 2023 | ₹3.3 | ₹3.7 | ₹2.55 | ₹3.7 | 2,801 | 7,100 |
| 8 Feb 2023 | ₹2.9 | ₹4.15 | ₹2.35 | ₹2.6 | 5,451 | 6,500 |
| 9 Feb 2023 | ₹3.65 | ₹3.65 | ₹2.25 | ₹2.65 | 501 | 6,600 |
| 10 Feb 2023 | ₹2.1 | ₹2.75 | ₹1.8 | ₹2 | 8,602 | 3,950 |
| 13 Feb 2023 | ₹2.4 | ₹2.45 | ₹2 | ₹2.4 | 1,101 | 4,300 |
| 14 Feb 2023 | ₹1.85 | ₹2.35 | ₹1.8 | ₹1.8 | 1,401 | 4,700 |
| 15 Feb 2023 | ₹2.35 | ₹2.95 | ₹1.1 | ₹1.55 | 11,301 | 10,300 |
| 16 Feb 2023 | ₹1.55 | ₹1.95 | ₹0.95 | ₹1.2 | 15,151 | 6,750 |
| 17 Feb 2023 | ₹1.35 | ₹1.55 | ₹0.95 | ₹1.25 | 71,251 | 13,400 |
| 20 Feb 2023 | ₹1.4 | ₹2.9 | ₹1 | ₹2.65 | 2,82,301 | 15,000 |
| 21 Feb 2023 | ₹0.95 | ₹2.1 | ₹0.65 | ₹0.7 | 65,751 | 14,150 |
| 22 Feb 2023 | ₹0.75 | ₹1.85 | ₹0.6 | ₹1.8 | 57,902 | 10,750 |
| 23 Feb 2023 | ₹1.3 | ₹1.35 | ₹0.05 | ₹0.05 | 1,34,551 | 10,800 |