NIFTY 50 17,350 CE traded across 21 sessions from 25 Jan 2023 to 23 Feb 2023, with a life-high of ₹852.6 and a low of ₹126.55. Final close ₹161.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2023 | ₹852.6 | ₹852.6 | ₹691 | ₹744 | 801 | 4,000 |
| 27 Jan 2023 | ₹691.2 | ₹693 | ₹475 | ₹538.9 | 9,001 | 5,900 |
| 30 Jan 2023 | ₹500 | ₹614.35 | ₹445 | ₹569.8 | 17,201 | 8,650 |
| 31 Jan 2023 | ₹588.15 | ₹595.85 | ₹505 | ₹555.75 | 3,651 | 8,800 |
| 1 Feb 2023 | ₹618 | ₹754 | ₹389 | ₹480 | 12,001 | 8,650 |
| 2 Feb 2023 | ₹453.05 | ₹509.5 | ₹406.45 | ₹463.2 | 7,851 | 10,050 |
| 3 Feb 2023 | ₹510.3 | ₹634.1 | ₹429.05 | ₹584.9 | 9,851 | 10,350 |
| 6 Feb 2023 | ₹563.35 | ₹563.35 | ₹488.75 | ₹518.75 | 3,602 | 11,300 |
| 7 Feb 2023 | ₹526 | ₹541.85 | ₹446.6 | ₹493.65 | 2,552 | 12,450 |
| 8 Feb 2023 | ₹531.7 | ₹602 | ₹531.7 | ₹595.85 | 3,301 | 10,350 |
| 9 Feb 2023 | ₹545 | ₹612 | ₹529.1 | ₹612 | 1,001 | 9,850 |
| 10 Feb 2023 | ₹543 | ₹574.8 | ₹509.05 | ₹537.4 | 3,101 | 11,300 |
| 13 Feb 2023 | ₹550.2 | ₹550.2 | ₹441 | ₹479.15 | 2,001 | 11,250 |
| 14 Feb 2023 | ₹536 | ₹627.85 | ₹530.75 | ₹627.85 | 2,451 | 10,300 |
| 15 Feb 2023 | ₹601 | ₹685.85 | ₹601 | ₹685.85 | 501 | 10,200 |
| 16 Feb 2023 | ₹761.65 | ₹800.05 | ₹707 | ₹707 | 1,701 | 9,550 |
| 17 Feb 2023 | ₹628.05 | ₹673.2 | ₹555.5 | ₹580 | 1,251 | 9,450 |
| 20 Feb 2023 | ₹624.6 | ₹662.4 | ₹494 | ₹522.3 | 6,551 | 9,300 |
| 21 Feb 2023 | ₹546.7 | ₹571.6 | ₹471.2 | ₹500.85 | 12,551 | 8,700 |
| 22 Feb 2023 | ₹413.5 | ₹425.3 | ₹198.8 | ₹224.5 | 4,85,401 | 31,250 |
| 23 Feb 2023 | ₹222.7 | ₹280.05 | ₹126.55 | ₹161 | 42,11,251 | 44,600 |