NIFTY 50 19,600 PE traded across 16 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹2,048 and a low of ₹1,311.75. Final close ₹2,025.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹1,330 | ₹1,348 | ₹1,311.75 | ₹1,345 | 551 | 2,000 |
| 25 Jan 2023 | ₹1,445 | ₹1,618.15 | ₹1,438 | ₹1,615 | 1,501 | 2,650 |
| 27 Jan 2023 | ₹1,793.25 | ₹1,793.25 | ₹1,793.25 | ₹1,793.25 | 51 | 3,300 |
| 30 Jan 2023 | ₹1,841.25 | ₹1,858 | ₹1,841.25 | ₹1,858 | 101 | 3,300 |
| 31 Jan 2023 | ₹1,847.9 | ₹1,855.5 | ₹1,847.9 | ₹1,855.5 | 451 | 3,350 |
| 1 Feb 2023 | ₹1,725.35 | ₹1,729.55 | ₹1,725.35 | ₹1,729.55 | 201 | 3,250 |
| 7 Feb 2023 | ₹1,765.35 | ₹1,789.7 | ₹1,765.35 | ₹1,789.7 | 201 | 3,250 |
| 8 Feb 2023 | ₹1,732.35 | ₹1,732.35 | ₹1,732.35 | ₹1,732.35 | 101 | 3,250 |
| 9 Feb 2023 | ₹1,642.5 | ₹1,642.55 | ₹1,641.65 | ₹1,641.65 | 852 | 3,250 |
| 14 Feb 2023 | ₹1,678 | ₹1,678 | ₹1,678 | ₹1,678 | 251 | 2,500 |
| 16 Feb 2023 | ₹1,450 | ₹1,450 | ₹1,450 | ₹1,450 | 51 | 2,350 |
| 17 Feb 2023 | ₹1,610 | ₹1,610 | ₹1,605 | ₹1,605 | 101 | 2,400 |
| 20 Feb 2023 | ₹1,630 | ₹1,752 | ₹1,620 | ₹1,752 | 351 | 2,100 |
| 21 Feb 2023 | ₹1,680 | ₹1,735 | ₹1,680 | ₹1,735 | 351 | 1,900 |
| 22 Feb 2023 | ₹1,920 | ₹2,015 | ₹1,920 | ₹2,015 | 301 | 1,950 |
| 23 Feb 2023 | ₹2,000 | ₹2,048 | ₹2,000 | ₹2,025 | 1,301 | 1,950 |