NIFTY 50 17,050 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹178.9 and a low of ₹0.05. Final close ₹0.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹23.2 | ₹26.4 | ₹21 | ₹26.2 | 17,452 | 40,100 |
| 25 Jan 2023 | ₹27 | ₹57.55 | ₹26.95 | ₹44.15 | 38,052 | 34,650 |
| 27 Jan 2023 | ₹49.95 | ₹148.5 | ₹49.65 | ₹115.75 | 1,22,802 | 33,800 |
| 30 Jan 2023 | ₹168.3 | ₹178.9 | ₹87.65 | ₹106.95 | 67,152 | 29,950 |
| 31 Jan 2023 | ₹101.05 | ₹129.3 | ₹71.65 | ₹77.25 | 64,602 | 27,150 |
| 1 Feb 2023 | ₹60.95 | ₹168.6 | ₹33 | ₹101 | 2,27,951 | 29,050 |
| 2 Feb 2023 | ₹139.5 | ₹139.55 | ₹67.2 | ₹75 | 1,59,852 | 34,350 |
| 3 Feb 2023 | ₹56.2 | ₹77.85 | ₹33 | ₹34.3 | 2,55,251 | 60,050 |
| 6 Feb 2023 | ₹34 | ₹44.05 | ₹29.95 | ₹34.5 | 99,201 | 59,350 |
| 7 Feb 2023 | ₹31.6 | ₹41.55 | ₹24.95 | ₹27.7 | 1,40,602 | 60,150 |
| 8 Feb 2023 | ₹25.5 | ₹26.1 | ₹16 | ₹16.4 | 2,26,852 | 69,000 |
| 9 Feb 2023 | ₹17.5 | ₹18.9 | ₹10.45 | ₹10.85 | 2,30,251 | 72,200 |
| 10 Feb 2023 | ₹12.5 | ₹13.35 | ₹8.95 | ₹10 | 2,50,503 | 70,500 |
| 13 Feb 2023 | ₹9.05 | ₹16.1 | ₹8.1 | ₹10.55 | 1,95,353 | 64,750 |
| 14 Feb 2023 | ₹9.5 | ₹10.4 | ₹7.4 | ₹7.55 | 1,47,853 | 73,100 |
| 15 Feb 2023 | ₹7.8 | ₹7.8 | ₹4.3 | ₹4.8 | 2,38,952 | 70,800 |
| 16 Feb 2023 | ₹4.2 | ₹5.05 | ₹2.65 | ₹2.65 | 6,52,702 | 1,63,250 |
| 17 Feb 2023 | ₹3.05 | ₹4.4 | ₹2.1 | ₹2.1 | 25,26,351 | 3,40,850 |
| 20 Feb 2023 | ₹2.75 | ₹2.75 | ₹1.35 | ₹1.5 | 19,86,551 | 2,84,200 |
| 21 Feb 2023 | ₹1.5 | ₹4.7 | ₹0.95 | ₹1.2 | 10,38,101 | 2,82,150 |
| 22 Feb 2023 | ₹1.15 | ₹3.1 | ₹1.05 | ₹1.9 | 62,75,352 | 4,32,750 |
| 23 Feb 2023 | ₹1 | ₹2.5 | ₹0.05 | ₹0.9 | 94,07,852 | 3,49,100 |