NIFTY 50 19,000 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹1,530.1 and a low of ₹736.9. Final close ₹1,491.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹755 | ₹838.4 | ₹736.9 | ₹817.8 | 2,14,201 | 4,55,350 |
| 25 Jan 2023 | ₹843.8 | ₹1,081.95 | ₹840.5 | ₹1,024.7 | 2,84,251 | 5,48,300 |
| 27 Jan 2023 | ₹1,050 | ₹1,433.4 | ₹1,050 | ₹1,321.7 | 1,36,701 | 4,93,650 |
| 30 Jan 2023 | ₹1,390 | ₹1,485 | ₹1,185.2 | ₹1,256.3 | 39,651 | 4,86,500 |
| 31 Jan 2023 | ₹1,248.95 | ₹1,365 | ₹1,175 | ₹1,205.1 | 48,851 | 4,66,950 |
| 1 Feb 2023 | ₹1,139.65 | ₹1,520 | ₹945.7 | ₹1,333.5 | 94,152 | 4,53,350 |
| 2 Feb 2023 | ₹1,440 | ₹1,471.25 | ₹1,270 | ₹1,328 | 79,101 | 4,41,600 |
| 3 Feb 2023 | ₹1,230 | ₹1,357.3 | ₹1,074 | ₹1,120 | 42,251 | 4,20,250 |
| 6 Feb 2023 | ₹1,137.65 | ₹1,245 | ₹1,137.6 | ₹1,207 | 19,052 | 4,16,650 |
| 7 Feb 2023 | ₹1,152 | ₹1,288 | ₹1,131.85 | ₹1,216.95 | 26,151 | 4,00,950 |
| 8 Feb 2023 | ₹1,241.15 | ₹1,241.15 | ₹1,063.65 | ₹1,087.05 | 17,503 | 3,96,600 |
| 9 Feb 2023 | ₹1,108.3 | ₹1,175.55 | ₹1,027.45 | ₹1,038 | 24,451 | 3,92,850 |
| 10 Feb 2023 | ₹1,129.95 | ₹1,175 | ₹1,101.05 | ₹1,128 | 19,301 | 3,90,450 |
| 13 Feb 2023 | ₹1,125.2 | ₹1,249.1 | ₹1,118 | ₹1,203.5 | 24,051 | 3,93,100 |
| 14 Feb 2023 | ₹1,172.75 | ₹1,172.75 | ₹1,035 | ₹1,060 | 15,202 | 3,88,600 |
| 15 Feb 2023 | ₹1,096.95 | ₹1,125.3 | ₹953.35 | ₹956.6 | 27,601 | 3,85,350 |
| 16 Feb 2023 | ₹908.85 | ₹952.1 | ₹851.65 | ₹950.15 | 1,11,402 | 3,82,950 |
| 17 Feb 2023 | ₹1,019.95 | ₹1,105 | ₹955 | ₹1,048.25 | 81,252 | 3,56,750 |
| 20 Feb 2023 | ₹1,055 | ₹1,160.15 | ₹990 | ₹1,135.1 | 74,951 | 3,55,350 |
| 21 Feb 2023 | ₹1,110.9 | ₹1,195 | ₹1,070 | ₹1,152.15 | 1,26,802 | 3,38,700 |
| 22 Feb 2023 | ₹1,222 | ₹1,467.9 | ₹1,222 | ₹1,437.25 | 1,14,251 | 3,20,100 |
| 23 Feb 2023 | ₹1,451 | ₹1,530.1 | ₹1,375 | ₹1,491.85 | 1,32,101 | 3,03,200 |