NIFTY 50 16,400 CE traded across 13 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹1,871.75 and a low of ₹1,109.45. Final close ₹1,109.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹1,871 | ₹1,871.75 | ₹1,820 | ₹1,820 | 2,401 | 3,000 |
| 25 Jan 2023 | ₹1,749.35 | ₹1,749.35 | ₹1,567.5 | ₹1,603.35 | 6,751 | 8,600 |
| 27 Jan 2023 | ₹1,500 | ₹1,500 | ₹1,370.1 | ₹1,370.1 | 1,651 | 9,000 |
| 30 Jan 2023 | ₹1,347 | ₹1,347 | ₹1,205 | ₹1,305 | 851 | 9,050 |
| 31 Jan 2023 | ₹1,320 | ₹1,320 | ₹1,320 | ₹1,320 | 51 | 9,050 |
| 1 Feb 2023 | ₹1,462.8 | ₹1,486.35 | ₹1,172.25 | ₹1,172.25 | 503 | 9,100 |
| 2 Feb 2023 | ₹1,292.05 | ₹1,292.05 | ₹1,290.25 | ₹1,290.25 | 151 | 9,050 |
| 13 Feb 2023 | ₹1,423.35 | ₹1,423.35 | ₹1,370 | ₹1,370 | 151 | 9,100 |
| 17 Feb 2023 | ₹1,545 | ₹1,545 | ₹1,540 | ₹1,540 | 101 | 9,050 |
| 20 Feb 2023 | ₹1,560 | ₹1,580 | ₹1,505 | ₹1,505 | 451 | 8,650 |
| 21 Feb 2023 | ₹1,505 | ₹1,520 | ₹1,427.65 | ₹1,427.65 | 6,701 | 7,750 |
| 22 Feb 2023 | ₹1,280 | ₹1,280 | ₹1,139.15 | ₹1,189.1 | 351 | 7,650 |
| 23 Feb 2023 | ₹1,145 | ₹1,180 | ₹1,109.45 | ₹1,109.45 | 301 | 7,650 |