NIFTY 50 18,150 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹355 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹340 | ₹355 | ₹299 | ₹305.75 | 83,501 | 47,650 |
| 25 Jan 2023 | ₹285 | ₹291 | ₹202 | ₹210.45 | 96,101 | 57,750 |
| 27 Jan 2023 | ₹202.05 | ₹211.1 | ₹112.7 | ₹133.2 | 2,10,851 | 83,000 |
| 30 Jan 2023 | ₹110.05 | ₹171 | ₹101.4 | ₹144.4 | 2,02,252 | 93,700 |
| 31 Jan 2023 | ₹151.05 | ₹155 | ₹118.75 | ₹141.6 | 1,17,852 | 93,050 |
| 1 Feb 2023 | ₹162.95 | ₹202.55 | ₹67.25 | ₹85.15 | 3,98,151 | 74,250 |
| 2 Feb 2023 | ₹70.15 | ₹94.4 | ₹61.9 | ₹71.3 | 3,50,452 | 72,050 |
| 3 Feb 2023 | ₹78.9 | ₹113.3 | ₹54.9 | ₹98.95 | 8,70,502 | 1,46,300 |
| 6 Feb 2023 | ₹87.3 | ₹87.95 | ₹61.2 | ₹64.2 | 5,63,551 | 2,01,950 |
| 7 Feb 2023 | ₹69.9 | ₹78.3 | ₹46.6 | ₹52.2 | 5,05,851 | 3,37,050 |
| 8 Feb 2023 | ₹53.45 | ₹81 | ₹52.7 | ₹68.55 | 4,42,402 | 3,31,650 |
| 9 Feb 2023 | ₹69.15 | ₹81.7 | ₹48 | ₹74.3 | 5,87,252 | 3,47,450 |
| 10 Feb 2023 | ₹74.3 | ₹74.3 | ₹36 | ₹36 | 9,71,002 | 3,96,250 |
| 13 Feb 2023 | ₹37.9 | ₹42.95 | ₹24 | ₹26.1 | 18,88,552 | 5,98,650 |
| 14 Feb 2023 | ₹27.25 | ₹54.45 | ₹25.4 | ₹47 | 19,29,001 | 5,27,050 |
| 15 Feb 2023 | ₹48 | ₹66.35 | ₹27.15 | ₹63.5 | 39,01,302 | 5,90,450 |
| 16 Feb 2023 | ₹74.6 | ₹106 | ₹55.45 | ₹58.25 | 1,22,75,802 | 17,28,400 |
| 17 Feb 2023 | ₹49.5 | ₹53 | ₹23.25 | ₹26.55 | 4,70,67,003 | 31,89,000 |
| 20 Feb 2023 | ₹27 | ₹32 | ₹12.05 | ₹13.05 | 5,25,06,353 | 35,82,950 |
| 21 Feb 2023 | ₹13.2 | ₹17.95 | ₹4.3 | ₹4.35 | 5,16,03,003 | 46,51,100 |
| 22 Feb 2023 | ₹2.25 | ₹3.6 | ₹2.25 | ₹2.8 | 3,62,80,201 | 30,17,650 |
| 23 Feb 2023 | ₹2.4 | ₹2.4 | ₹0.05 | ₹0.05 | 93,50,953 | 16,06,900 |