NIFTY 50 19,800 PE traded across 18 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹2,324.65 and a low of ₹1,504.7. Final close ₹2,324.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹1,508.6 | ₹1,550 | ₹1,504.7 | ₹1,520 | 501 | 1,700 |
| 25 Jan 2023 | ₹1,785 | ₹1,815.55 | ₹1,728.85 | ₹1,791.7 | 751 | 2,250 |
| 30 Jan 2023 | ₹2,010.25 | ₹2,010.25 | ₹1,869.75 | ₹1,869.75 | 151 | 2,350 |
| 31 Jan 2023 | ₹2,046.5 | ₹2,075.2 | ₹2,046.5 | ₹2,075.2 | 201 | 2,500 |
| 1 Feb 2023 | ₹1,925.5 | ₹1,954.95 | ₹1,815.35 | ₹1,815.35 | 301 | 2,400 |
| 2 Feb 2023 | ₹2,122.3 | ₹2,122.3 | ₹2,122.3 | ₹2,122.3 | 51 | 2,450 |
| 3 Feb 2023 | ₹2,078.1 | ₹2,078.1 | ₹2,078.1 | ₹2,078.1 | 51 | 2,450 |
| 7 Feb 2023 | ₹1,964 | ₹2,000.3 | ₹1,964 | ₹2,000.3 | 201 | 2,550 |
| 8 Feb 2023 | ₹1,978.35 | ₹1,978.35 | ₹1,869 | ₹1,869 | 201 | 2,650 |
| 9 Feb 2023 | ₹1,870 | ₹1,870 | ₹1,861.5 | ₹1,861.5 | 101 | 2,650 |
| 13 Feb 2023 | ₹1,949.75 | ₹1,949.75 | ₹1,924 | ₹1,924 | 101 | 2,650 |
| 14 Feb 2023 | ₹1,964.25 | ₹1,964.25 | ₹1,860 | ₹1,860 | 451 | 2,650 |
| 16 Feb 2023 | ₹1,759 | ₹1,759 | ₹1,759 | ₹1,759 | 101 | 2,500 |
| 17 Feb 2023 | ₹1,866.85 | ₹1,866.85 | ₹1,866.85 | ₹1,866.85 | 151 | 2,500 |
| 20 Feb 2023 | ₹1,940 | ₹1,955 | ₹1,940 | ₹1,955 | 351 | 2,500 |
| 21 Feb 2023 | ₹1,925 | ₹1,930 | ₹1,910 | ₹1,930 | 201 | 2,500 |
| 22 Feb 2023 | ₹2,120 | ₹2,120 | ₹2,120 | ₹2,120 | 51 | 2,500 |
| 23 Feb 2023 | ₹2,223 | ₹2,324.65 | ₹2,223 | ₹2,324.65 | 501 | 2,450 |