NIFTY 50 16,550 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹86.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹8.8 | ₹8.8 | ₹6.1 | ₹7.5 | 3,901 | 6,550 |
| 25 Jan 2023 | ₹17.1 | ₹22.2 | ₹11.05 | ₹15.95 | 1,551 | 6,450 |
| 27 Jan 2023 | ₹23.1 | ₹65.5 | ₹21.95 | ₹48.65 | 37,851 | 8,150 |
| 30 Jan 2023 | ₹76.25 | ₹86.35 | ₹37.4 | ₹43.85 | 29,701 | 11,250 |
| 31 Jan 2023 | ₹46.85 | ₹55.05 | ₹25.95 | ₹29.2 | 29,301 | 9,100 |
| 1 Feb 2023 | ₹23 | ₹80.45 | ₹12.85 | ₹43.65 | 92,851 | 18,250 |
| 2 Feb 2023 | ₹51.3 | ₹57.55 | ₹23.3 | ₹27.05 | 88,852 | 25,800 |
| 3 Feb 2023 | ₹19.45 | ₹27.05 | ₹11.6 | ₹12.05 | 73,202 | 20,400 |
| 6 Feb 2023 | ₹11.1 | ₹16.85 | ₹8.65 | ₹9.6 | 32,151 | 13,750 |
| 7 Feb 2023 | ₹9.2 | ₹10.95 | ₹6.85 | ₹7.5 | 41,403 | 21,000 |
| 8 Feb 2023 | ₹6.5 | ₹7.5 | ₹5.2 | ₹5.75 | 24,151 | 18,500 |
| 9 Feb 2023 | ₹5.65 | ₹6.95 | ₹3.85 | ₹4.25 | 47,801 | 14,400 |
| 10 Feb 2023 | ₹4.95 | ₹6.7 | ₹2.9 | ₹3.5 | 43,152 | 20,700 |
| 13 Feb 2023 | ₹3.85 | ₹4.85 | ₹2.3 | ₹3.15 | 61,652 | 35,000 |
| 14 Feb 2023 | ₹3.15 | ₹4 | ₹2.4 | ₹3.45 | 26,451 | 27,100 |
| 15 Feb 2023 | ₹3.45 | ₹4.1 | ₹2.1 | ₹2.6 | 13,201 | 28,650 |
| 16 Feb 2023 | ₹2.9 | ₹2.9 | ₹1.4 | ₹1.8 | 27,701 | 30,100 |
| 17 Feb 2023 | ₹1.8 | ₹2.25 | ₹1.25 | ₹1.45 | 3,16,351 | 31,150 |
| 20 Feb 2023 | ₹1.6 | ₹1.6 | ₹0.6 | ₹0.6 | 93,902 | 29,500 |
| 21 Feb 2023 | ₹0.9 | ₹1.25 | ₹0.7 | ₹0.7 | 69,551 | 25,350 |
| 22 Feb 2023 | ₹0.9 | ₹1.25 | ₹0.55 | ₹0.6 | 2,35,151 | 31,500 |
| 23 Feb 2023 | ₹0.6 | ₹1.75 | ₹0.05 | ₹0.05 | 4,51,551 | 60,550 |