NIFTY 50 16,900 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹1,370 and a low of ₹564.95. Final close ₹613.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹1,360 | ₹1,370 | ₹1,303.75 | ₹1,314.8 | 1,701 | 27,500 |
| 25 Jan 2023 | ₹1,260.2 | ₹1,260.2 | ₹1,094 | ₹1,145 | 2,501 | 28,350 |
| 27 Jan 2023 | ₹1,051.5 | ₹1,080.45 | ₹808.65 | ₹882.25 | 6,801 | 30,250 |
| 30 Jan 2023 | ₹829.3 | ₹985 | ₹754.65 | ₹927.9 | 22,201 | 48,850 |
| 31 Jan 2023 | ₹910 | ₹978.9 | ₹841.6 | ₹960.35 | 11,051 | 49,000 |
| 1 Feb 2023 | ₹1,001.85 | ₹1,186.75 | ₹702 | ₹845 | 4,101 | 49,550 |
| 2 Feb 2023 | ₹754.2 | ₹878.7 | ₹753.75 | ₹837 | 8,551 | 55,700 |
| 3 Feb 2023 | ₹902 | ₹1,034.2 | ₹799 | ₹1,034.2 | 1,501 | 55,600 |
| 6 Feb 2023 | ₹900 | ₹962.35 | ₹885.95 | ₹924.75 | 3,551 | 55,500 |
| 7 Feb 2023 | ₹914.4 | ₹914.4 | ₹844 | ₹895.65 | 251 | 55,600 |
| 8 Feb 2023 | ₹938.9 | ₹1,022.45 | ₹938.6 | ₹1,017.3 | 701 | 55,700 |
| 9 Feb 2023 | ₹987.7 | ₹1,070.25 | ₹938.95 | ₹1,047.4 | 1,001 | 55,900 |
| 10 Feb 2023 | ₹978.4 | ₹991.45 | ₹941.2 | ₹989.4 | 3,901 | 54,950 |
| 13 Feb 2023 | ₹940.45 | ₹940.45 | ₹870 | ₹906.35 | 2,651 | 55,600 |
| 14 Feb 2023 | ₹941.35 | ₹1,070 | ₹941.35 | ₹1,052.85 | 2,151 | 54,150 |
| 15 Feb 2023 | ₹1,020.5 | ₹1,143 | ₹1,020.5 | ₹1,143 | 251 | 54,050 |
| 16 Feb 2023 | ₹1,214.95 | ₹1,238 | ₹1,154.3 | ₹1,154.3 | 1,351 | 53,650 |
| 17 Feb 2023 | ₹1,075.7 | ₹1,134 | ₹998 | ₹1,051.55 | 1,201 | 53,150 |
| 20 Feb 2023 | ₹1,064.65 | ₹1,110.35 | ₹945.25 | ₹957.15 | 1,851 | 53,050 |
| 21 Feb 2023 | ₹977.75 | ₹1,025.85 | ₹913.95 | ₹955.65 | 24,351 | 31,900 |
| 22 Feb 2023 | ₹842.15 | ₹848.8 | ₹642.45 | ₹671.8 | 6,651 | 28,200 |
| 23 Feb 2023 | ₹648 | ₹686.85 | ₹564.95 | ₹613.35 | 3,801 | 26,450 |