NIFTY 50 17,950 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹487.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹472.05 | ₹487.95 | ₹418.55 | ₹430.2 | 8,051 | 13,650 |
| 25 Jan 2023 | ₹414.45 | ₹414.5 | ₹295.35 | ₹305 | 1,02,453 | 39,350 |
| 27 Jan 2023 | ₹300.55 | ₹306.45 | ₹173.85 | ₹207.9 | 2,21,802 | 59,150 |
| 30 Jan 2023 | ₹184.95 | ₹251.4 | ₹155 | ₹217 | 1,72,402 | 62,050 |
| 31 Jan 2023 | ₹219 | ₹238.5 | ₹185 | ₹219.2 | 89,951 | 71,450 |
| 1 Feb 2023 | ₹229.35 | ₹313 | ₹114.6 | ₹150.6 | 5,93,652 | 79,700 |
| 2 Feb 2023 | ₹123.2 | ₹161.1 | ₹112 | ₹129 | 1,72,901 | 76,800 |
| 3 Feb 2023 | ₹145 | ₹206.4 | ₹108.15 | ₹176 | 2,53,151 | 78,250 |
| 6 Feb 2023 | ₹168.15 | ₹169.5 | ₹124 | ₹132.95 | 2,34,852 | 1,04,950 |
| 7 Feb 2023 | ₹141.1 | ₹156.8 | ₹99.7 | ₹108 | 2,54,251 | 1,13,750 |
| 8 Feb 2023 | ₹119.95 | ₹165.75 | ₹115.15 | ₹148.25 | 3,50,851 | 1,04,550 |
| 9 Feb 2023 | ₹143.45 | ₹173.45 | ₹110 | ₹161.9 | 4,61,451 | 1,22,850 |
| 10 Feb 2023 | ₹115.05 | ₹128.2 | ₹95.55 | ₹107.35 | 6,69,503 | 1,40,350 |
| 13 Feb 2023 | ₹100.95 | ₹115.75 | ₹68.8 | ₹80 | 9,21,751 | 2,17,250 |
| 14 Feb 2023 | ₹84.95 | ₹143.6 | ₹78.8 | ₹129 | 17,13,201 | 2,68,400 |
| 15 Feb 2023 | ₹105.05 | ₹173.75 | ₹88.8 | ₹169.2 | 46,25,203 | 3,87,450 |
| 16 Feb 2023 | ₹169.2 | ₹244.5 | ₹161.85 | ₹167 | 12,27,351 | 2,24,450 |
| 17 Feb 2023 | ₹130.05 | ₹157.95 | ₹79.1 | ₹93 | 6,47,70,102 | 21,20,200 |
| 20 Feb 2023 | ₹96.25 | ₹121 | ₹45.3 | ₹51 | 9,28,23,253 | 39,71,850 |
| 21 Feb 2023 | ₹51 | ₹69.85 | ₹24.65 | ₹30 | 7,79,85,553 | 46,61,300 |
| 22 Feb 2023 | ₹28.4 | ₹28.4 | ₹3 | ₹3 | 7,42,18,703 | 43,42,250 |
| 23 Feb 2023 | ₹2.65 | ₹2.75 | ₹0.05 | ₹0.1 | 2,85,64,353 | 16,24,450 |