NIFTY 50 19,300 PE traded across 17 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹1,783.3 and a low of ₹1,020. Final close ₹1,783.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹1,032.2 | ₹1,095.45 | ₹1,020 | ₹1,095.45 | 1,351 | 4,650 |
| 25 Jan 2023 | ₹1,170 | ₹1,340 | ₹1,170 | ₹1,310 | 1,901 | 5,850 |
| 27 Jan 2023 | ₹1,423.85 | ₹1,681.5 | ₹1,385.95 | ₹1,681.5 | 1,951 | 5,850 |
| 30 Jan 2023 | ₹1,722.5 | ₹1,726.15 | ₹1,722.5 | ₹1,726.15 | 201 | 5,850 |
| 1 Feb 2023 | ₹1,381.3 | ₹1,520.25 | ₹1,261.5 | ₹1,520.25 | 1,101 | 6,550 |
| 3 Feb 2023 | ₹1,578 | ₹1,578 | ₹1,578 | ₹1,578 | 51 | 6,550 |
| 9 Feb 2023 | ₹1,410.4 | ₹1,420.65 | ₹1,345 | ₹1,345 | 902 | 6,900 |
| 10 Feb 2023 | ₹1,439.5 | ₹1,439.5 | ₹1,439.5 | ₹1,439.5 | 151 | 6,850 |
| 13 Feb 2023 | ₹1,425.75 | ₹1,493.25 | ₹1,425.75 | ₹1,493.25 | 201 | 6,850 |
| 14 Feb 2023 | ₹1,430 | ₹1,430 | ₹1,343 | ₹1,343 | 151 | 6,650 |
| 15 Feb 2023 | ₹1,396 | ₹1,396 | ₹1,257.3 | ₹1,257.3 | 1,051 | 5,850 |
| 16 Feb 2023 | ₹1,192.7 | ₹1,192.7 | ₹1,174.2 | ₹1,174.2 | 151 | 5,800 |
| 17 Feb 2023 | ₹1,312.65 | ₹1,330.45 | ₹1,275 | ₹1,325 | 301 | 5,750 |
| 20 Feb 2023 | ₹1,378 | ₹1,455.35 | ₹1,378 | ₹1,455.35 | 651 | 5,550 |
| 21 Feb 2023 | ₹1,410 | ₹1,469 | ₹1,391.05 | ₹1,469 | 401 | 5,400 |
| 22 Feb 2023 | ₹1,615 | ₹1,715 | ₹1,615 | ₹1,715 | 751 | 5,350 |
| 23 Feb 2023 | ₹1,742.05 | ₹1,783.3 | ₹1,695 | ₹1,783.3 | 2,501 | 4,400 |