NIFTY 50 17,800 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹600 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹572.75 | ₹600 | ₹523 | ₹536 | 72,751 | 81,350 |
| 25 Jan 2023 | ₹519 | ₹520.05 | ₹378.05 | ₹397.3 | 8,15,001 | 3,98,950 |
| 27 Jan 2023 | ₹406.15 | ₹424.95 | ₹228.7 | ₹270 | 39,47,403 | 8,29,550 |
| 30 Jan 2023 | ₹245 | ₹327.35 | ₹208.05 | ₹287 | 32,81,652 | 8,90,800 |
| 31 Jan 2023 | ₹321.55 | ₹321.95 | ₹244.15 | ₹292.7 | 27,66,702 | 8,42,650 |
| 1 Feb 2023 | ₹339.9 | ₹412.9 | ₹162.45 | ₹213.85 | 62,30,553 | 10,44,450 |
| 2 Feb 2023 | ₹200.05 | ₹229.2 | ₹163.55 | ₹191 | 30,86,652 | 11,75,550 |
| 3 Feb 2023 | ₹227.3 | ₹295.75 | ₹165.9 | ₹258.5 | 41,48,353 | 10,93,150 |
| 6 Feb 2023 | ₹240 | ₹254.95 | ₹190 | ₹202 | 41,68,602 | 17,65,250 |
| 7 Feb 2023 | ₹218.95 | ₹237 | ₹159 | ₹180.05 | 47,54,903 | 18,80,400 |
| 8 Feb 2023 | ₹192.65 | ₹257 | ₹175.3 | ₹234.25 | 51,47,052 | 14,99,400 |
| 9 Feb 2023 | ₹237 | ₹270.2 | ₹182.05 | ₹255 | 47,25,403 | 12,76,900 |
| 10 Feb 2023 | ₹239.9 | ₹239.9 | ₹165.85 | ₹189.15 | 64,70,953 | 16,14,500 |
| 13 Feb 2023 | ₹193.35 | ₹201 | ₹128.05 | ₹144.9 | 83,37,553 | 21,35,100 |
| 14 Feb 2023 | ₹165 | ₹242.15 | ₹146 | ₹222 | 70,93,953 | 14,80,000 |
| 15 Feb 2023 | ₹190.4 | ₹287.35 | ₹168 | ₹280 | 62,34,003 | 13,77,650 |
| 16 Feb 2023 | ₹299.95 | ₹374 | ₹278.5 | ₹283 | 25,17,752 | 12,44,550 |
| 17 Feb 2023 | ₹255 | ₹273.85 | ₹161.35 | ₹193 | 1,66,90,602 | 17,71,350 |
| 20 Feb 2023 | ₹192.2 | ₹234.8 | ₹109.15 | ₹123 | 4,10,99,803 | 29,74,250 |
| 21 Feb 2023 | ₹129.85 | ₹163.5 | ₹76.3 | ₹97.85 | 8,71,55,552 | 35,85,950 |
| 22 Feb 2023 | ₹57 | ₹64.95 | ₹5.35 | ₹6.1 | 20,28,74,802 | 1,06,39,100 |
| 23 Feb 2023 | ₹3.95 | ₹5.5 | ₹0.05 | ₹0.05 | 14,10,72,853 | 53,28,300 |