NIFTY 50 16,000 CE — 2 Mar 2023 Expiry History

Name: NIFTY 50 16,000 CE 2023-03-02 price history
Creator: MoneyTicks

NIFTY 50 16,000 CE traded across 5 sessions from 24 Feb 2023 to 2 Mar 2023, with a life-high of ₹1,563.95 and a low of ₹1,290. Final close ₹1,333.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
24 Feb 2023	₹1,563.95	₹1,563.95	₹1,448.95	₹1,490	3,102	900
27 Feb 2023	₹1,389.6	₹1,424.5	₹1,340.55	₹1,424	30,852	3,500
28 Feb 2023	₹1,423.5	₹1,449.3	₹1,290	₹1,325	4,251	2,600
1 Mar 2023	₹1,363	₹1,418	₹1,363	₹1,418	451	3,000
2 Mar 2023	₹1,360	₹1,373	₹1,325	₹1,333	2,451	1,650